Bed Bath & Beyond (NQ: BBBY )

28.54 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 36.20 37.46 36.05 37.17 3,251,800 +0.72(+1.98%)
Apr 29, 2002 36.56 36.93 36.11 36.45 1,807,000 +0.10(+0.28%)
Apr 26, 2002 37.01 37.70 36.33 36.35 3,236,800 -0.58(-1.57%)
Apr 25, 2002 35.89 37.11 35.85 36.93 3,790,500 +0.78(+2.16%)
Apr 24, 2002 36.29 37.04 36.15 36.15 2,890,600 +0.06(+0.17%)
Apr 23, 2002 35.31 36.69 35.30 36.09 3,038,500 +0.76(+2.15%)
Apr 22, 2002 35.60 35.60 35.00 35.33 1,908,800 -0.29(-0.81%)
Apr 19, 2002 35.94 36.08 35.49 35.62 1,875,700 -0.21(-0.59%)
Apr 18, 2002 35.12 35.90 34.93 35.83 2,591,000 +0.76(+2.17%)
Apr 17, 2002 35.96 35.96 34.72 35.07 2,417,300 -0.43(-1.21%)
Apr 16, 2002 34.78 35.63 34.76 35.50 3,465,800 +0.91(+2.63%)
Apr 15, 2002 34.87 35.00 34.30 34.59 2,304,800 -0.15(-0.43%)
Apr 12, 2002 34.70 35.00 34.28 34.74 2,905,500 +0.11(+0.32%)
Apr 11, 2002 35.65 35.73 34.53 34.63 2,637,600 -0.90(-2.53%)
Apr 10, 2002 35.14 36.05 35.13 35.53 4,640,600 +0.51(+1.46%)
Apr 09, 2002 36.06 36.15 34.98 35.02 5,034,500 -1.01(-2.80%)
Apr 08, 2002 33.94 36.18 33.94 36.03 5,944,300 +1.93(+5.66%)
Apr 05, 2002 33.91 34.65 33.74 34.10 3,209,200 +0.39(+1.16%)
Apr 04, 2002 32.97 34.25 32.97 33.71 6,060,400 +2.12(+6.71%)
Apr 03, 2002 31.75 32.27 31.54 31.59 3,593,900 +0.14(+0.45%)
Apr 02, 2002 32.52 32.68 31.38 31.45 3,827,100 -1.38(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.