Pinnacle West Capital (NY: PNW )

71.66 -3.02 (-4.04%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 39.75 40.15 39.59 40.10 971,900 +0.28(+0.70%)
Apr 27, 2006 39.85 40.15 39.72 39.82 1,067,200 -0.52(-1.29%)
Apr 26, 2006 40.56 40.82 40.03 40.34 759,700 -0.21(-0.52%)
Apr 25, 2006 40.98 41.06 40.46 40.55 1,490,400 -0.43(-1.05%)
Apr 24, 2006 40.25 41.05 39.92 40.98 1,256,200 +0.72(+1.79%)
Apr 21, 2006 40.38 40.50 40.08 40.26 338,900 +0.13(+0.32%)
Apr 20, 2006 40.10 40.46 39.99 40.13 544,900 +0.07(+0.17%)
Apr 19, 2006 40.04 40.22 39.90 40.06 357,300 +0.02(+0.05%)
Apr 18, 2006 39.46 40.06 39.39 40.04 393,700 +0.59(+1.50%)
Apr 17, 2006 39.37 39.45 39.08 39.45 530,300 +0.16(+0.41%)
Apr 13, 2006 39.35 39.45 39.06 39.29 456,500 -0.06(-0.15%)
Apr 12, 2006 39.29 39.40 39.16 39.35 511,500 +0.20(+0.51%)
Apr 11, 2006 39.92 39.92 39.02 39.15 1,018,400 -0.56(-1.41%)
Apr 10, 2006 39.71 39.96 39.46 39.71 458,300 +0.07(+0.18%)
Apr 07, 2006 40.00 40.42 39.39 39.64 477,900 -0.31(-0.78%)
Apr 06, 2006 40.68 40.69 39.85 39.95 610,400 -0.66(-1.63%)
Apr 05, 2006 40.04 40.63 39.85 40.61 669,600 +0.66(+1.65%)
Apr 04, 2006 39.18 40.04 39.07 39.95 1,195,300 +0.88(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.