Bank of Nova Scotia (NY: BNS )

61.81 USD +0.13 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 48.72 48.80 47.99 48.18 149,600 -0.37(-0.76%)
Apr 27, 2007 48.29 48.59 48.13 48.55 90,300 +0.35(+0.73%)
Apr 26, 2007 48.32 48.70 48.19 48.20 65,200 -0.30(-0.62%)
Apr 25, 2007 48.32 48.57 48.30 48.50 57,000 +0.31(+0.64%)
Apr 24, 2007 48.11 48.77 47.99 48.19 132,600 +0.17(+0.35%)
Apr 23, 2007 48.06 48.17 47.93 48.02 92,500 +0.10(+0.21%)
Apr 20, 2007 48.00 48.16 47.78 47.92 52,300 +0.34(+0.71%)
Apr 19, 2007 47.74 47.87 47.51 47.58 95,500 -0.40(-0.83%)
Apr 18, 2007 47.39 47.98 47.30 47.98 79,700 +0.59(+1.24%)
Apr 17, 2007 47.25 47.52 47.14 47.39 87,500 +0.12(+0.25%)
Apr 16, 2007 46.83 47.40 46.81 47.27 71,300 +0.67(+1.44%)
Apr 13, 2007 46.93 46.96 46.47 46.60 93,000 -0.19(-0.41%)
Apr 12, 2007 46.77 47.05 46.63 46.79 51,400 +0.09(+0.19%)
Apr 11, 2007 46.55 46.76 46.50 46.70 50,500 +0.25(+0.54%)
Apr 10, 2007 46.88 46.88 46.35 46.45 90,900 -0.12(-0.26%)
Apr 09, 2007 46.64 46.84 46.57 46.57 44,500 +0.02(+0.04%)
Apr 05, 2007 46.71 46.79 46.53 46.55 53,400 +0.20(+0.43%)
Apr 04, 2007 46.37 46.48 46.19 46.35 61,800 +0.12(+0.26%)
Apr 03, 2007 46.30 46.56 46.14 46.23 59,600 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.