Audiocodes Ltd (NQ: AUDC )

33.42 USD +0.04 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.900 6.900 6.630 6.700 541,441 -0.20(-2.90%)
Apr 27, 2007 6.820 6.910 6.800 6.900 226,413 +0.00(+0.00%)
Apr 26, 2007 6.960 7.010 6.850 6.900 195,451 -0.06(-0.86%)
Apr 25, 2007 7.000 7.050 6.870 6.960 164,906 -0.05(-0.71%)
Apr 24, 2007 7.000 7.010 6.850 7.010 141,304 +0.04(+0.57%)
Apr 23, 2007 6.970 6.990 6.920 6.970 176,001 -0.05(-0.71%)
Apr 20, 2007 7.000 7.020 6.910 7.020 107,435 +0.08(+1.15%)
Apr 19, 2007 6.950 6.980 6.900 6.940 165,381 -0.09(-1.28%)
Apr 18, 2007 6.860 7.190 6.810 7.030 488,052 +0.10(+1.44%)
Apr 17, 2007 6.890 7.020 6.860 6.930 398,711 +0.03(+0.43%)
Apr 16, 2007 6.800 6.900 6.800 6.900 165,520 +0.09(+1.32%)
Apr 13, 2007 6.720 6.920 6.720 6.810 208,281 +0.07(+1.04%)
Apr 12, 2007 6.640 6.840 6.640 6.740 193,445 +0.10(+1.51%)
Apr 11, 2007 6.750 6.790 6.620 6.640 217,522 -0.07(-1.04%)
Apr 10, 2007 6.730 6.790 6.600 6.710 424,338 -0.03(-0.45%)
Apr 09, 2007 6.720 6.810 6.720 6.740 144,416 +0.00(+0.00%)
Apr 05, 2007 6.740 6.820 6.710 6.740 175,695 +0.05(+0.75%)
Apr 04, 2007 6.630 6.720 6.621 6.690 109,085 +0.04(+0.60%)
Apr 03, 2007 6.610 6.710 6.610 6.650 163,201 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.