Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 24.25 24.78 24.05 24.13 3,263,811 -0.02(-0.08%)
Apr 29, 2008 24.28 24.40 23.96 24.15 1,757,484 -0.06(-0.25%)
Apr 28, 2008 24.50 24.50 23.98 24.21 2,912,681 -0.13(-0.53%)
Apr 25, 2008 23.98 24.45 23.40 24.34 3,726,506 +0.59(+2.48%)
Apr 24, 2008 23.01 24.00 23.01 23.75 5,474,287 +0.78(+3.40%)
Apr 23, 2008 23.14 23.35 22.72 22.97 3,567,329 -0.15(-0.65%)
Apr 22, 2008 23.02 23.35 22.70 23.12 4,436,730 -0.05(-0.22%)
Apr 21, 2008 24.52 24.70 22.79 23.17 6,579,384 -1.51(-6.12%)
Apr 18, 2008 24.38 25.23 24.38 24.68 5,131,414 +0.97(+4.09%)
Apr 17, 2008 24.49 24.49 22.51 23.71 7,286,228 -0.49(-2.02%)
Apr 16, 2008 23.22 24.34 23.22 24.20 6,059,561 +1.47(+6.47%)
Apr 15, 2008 22.28 23.03 22.24 22.73 4,284,888 +0.51(+2.30%)
Apr 14, 2008 23.34 23.49 22.18 22.22 6,054,017 -1.39(-5.89%)
Apr 11, 2008 23.64 24.15 23.36 23.61 4,473,457 -0.37(-1.54%)
Apr 10, 2008 23.38 24.33 23.21 23.98 4,018,123 +0.55(+2.35%)
Apr 09, 2008 24.01 24.14 23.43 23.43 3,041,968 -0.34(-1.43%)
Apr 08, 2008 23.92 24.01 23.41 23.77 4,134,269 -0.27(-1.12%)
Apr 07, 2008 24.02 24.43 23.80 24.04 2,478,401 +0.32(+1.35%)
Apr 04, 2008 24.52 24.61 23.63 23.72 2,985,448 -0.70(-2.87%)
Apr 03, 2008 24.23 24.66 23.81 24.42 4,549,700 +0.08(+0.33%)
Apr 02, 2008 23.51 24.90 23.51 24.34 7,777,863 +0.85(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.