Automatic Data Processing (NQ: ADP )

258.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 36.35 36.35 35.33 35.36 5,176,023 -0.83(-2.30%)
Apr 29, 2010 36.04 36.40 35.71 36.19 5,497,319 +0.20(+0.57%)
Apr 28, 2010 36.34 36.35 35.84 35.99 5,465,242 -0.23(-0.63%)
Apr 27, 2010 36.68 36.90 36.10 36.22 5,856,828 -0.74(-2.01%)
Apr 26, 2010 37.06 37.29 36.89 36.96 2,976,752 -0.12(-0.33%)
Apr 23, 2010 36.79 37.11 36.50 37.08 3,598,579 +0.33(+0.91%)
Apr 22, 2010 36.57 36.78 36.31 36.75 2,735,086 +0.01(+0.02%)
Apr 21, 2010 36.66 36.75 36.48 36.74 3,000,308 +0.02(+0.07%)
Apr 20, 2010 36.60 36.73 36.48 36.71 3,094,117 +0.25(+0.69%)
Apr 19, 2010 36.12 36.48 36.12 36.46 3,203,910 +0.35(+0.97%)
Apr 16, 2010 36.27 36.59 36.04 36.11 5,533,643 -0.32(-0.87%)
Apr 15, 2010 36.08 36.47 35.95 36.43 3,123,360 +0.41(+1.13%)
Apr 14, 2010 35.76 36.03 35.66 36.02 3,873,906 +0.19(+0.52%)
Apr 13, 2010 36.02 36.11 35.77 35.83 3,338,541 -0.21(-0.59%)
Apr 12, 2010 36.12 36.12 35.90 36.04 2,389,597 -0.04(-0.11%)
Apr 09, 2010 35.88 36.09 35.65 36.09 2,632,143 +0.31(+0.87%)
Apr 08, 2010 35.84 35.89 35.58 35.78 3,150,305 -0.04(-0.11%)
Apr 07, 2010 36.08 36.12 35.69 35.82 3,322,103 -0.29(-0.81%)
Apr 06, 2010 36.17 36.22 35.95 36.11 4,766,118 -0.08(-0.23%)
Apr 05, 2010 36.18 36.44 35.97 36.19 3,984,656 +0.17(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.