Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 51.13 51.96 50.60 51.81 316,352 +0.60(+1.18%)
Apr 29, 2014 51.34 51.55 50.94 51.20 224,449 -0.03(-0.05%)
Apr 28, 2014 51.29 51.65 50.23 51.23 462,274 +0.14(+0.28%)
Apr 25, 2014 51.19 51.29 50.81 51.08 417,384 -0.32(-0.63%)
Apr 24, 2014 52.12 52.24 51.00 51.41 578,413 -0.37(-0.72%)
Apr 23, 2014 52.96 53.08 51.71 51.78 662,271 -1.25(-2.36%)
Apr 22, 2014 53.10 53.48 52.86 53.03 504,520 -0.09(-0.16%)
Apr 21, 2014 54.02 54.02 52.44 53.12 684,376 -0.69(-1.28%)
Apr 17, 2014 53.40 53.81 53.81 53.81 472,676 +0.51(+0.96%)
Apr 16, 2014 53.81 54.13 52.87 53.30 293,198 -0.19(-0.35%)
Apr 15, 2014 52.33 53.92 51.84 53.48 552,794 +1.44(+2.76%)
Apr 14, 2014 52.19 52.45 51.59 52.05 408,904 +0.28(+0.54%)
Apr 11, 2014 52.79 53.04 51.38 51.76 301,101 -1.41(-2.66%)
Apr 10, 2014 54.56 54.56 53.17 53.18 412,906 -1.43(-2.62%)
Apr 09, 2014 53.32 54.94 53.06 54.61 569,830 +1.34(+2.51%)
Apr 08, 2014 52.69 53.39 52.23 53.27 430,758 +0.48(+0.90%)
Apr 07, 2014 53.08 53.08 52.13 52.79 543,420 -0.48(-0.89%)
Apr 04, 2014 54.55 55.08 52.64 53.27 539,041 -0.70(-1.29%)
Apr 03, 2014 53.65 54.16 53.28 53.97 525,586 +0.31(+0.59%)
Apr 02, 2014 54.19 54.37 53.22 53.65 595,246 -0.83(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.