Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 52.88 53.24 52.10 52.16 395,851 -1.01(-1.89%)
Apr 29, 2015 53.50 54.27 52.91 53.17 444,091 +0.01(+0.02%)
Apr 28, 2015 53.05 53.25 52.70 53.16 262,009 -0.03(-0.07%)
Apr 27, 2015 53.32 53.64 53.02 53.19 286,015 -0.01(-0.02%)
Apr 24, 2015 53.37 53.67 52.65 53.20 270,408 +0.02(+0.03%)
Apr 23, 2015 53.18 53.49 53.09 53.18 318,794 -0.27(-0.50%)
Apr 22, 2015 53.87 53.94 53.25 53.45 335,856 -0.45(-0.84%)
Apr 21, 2015 54.29 54.29 53.72 53.90 338,169 -0.12(-0.22%)
Apr 20, 2015 53.55 54.08 52.97 54.02 358,913 +0.87(+1.63%)
Apr 17, 2015 53.09 53.20 52.71 53.16 476,498 -0.20(-0.37%)
Apr 16, 2015 52.93 53.40 52.65 53.36 683,104 +0.21(+0.39%)
Apr 15, 2015 54.02 54.08 53.15 53.15 569,165 -0.80(-1.48%)
Apr 14, 2015 53.65 53.95 53.04 53.95 328,253 +0.31(+0.58%)
Apr 13, 2015 54.15 54.23 53.41 53.63 317,413 -0.60(-1.10%)
Apr 10, 2015 54.28 54.73 54.00 54.23 250,400 +0.10(+0.19%)
Apr 09, 2015 54.34 54.49 53.82 54.13 324,467 +0.26(+0.48%)
Apr 08, 2015 54.21 54.49 53.67 53.87 421,086 -0.36(-0.66%)
Apr 07, 2015 55.72 55.72 54.16 54.22 554,812 -1.59(-2.84%)
Apr 06, 2015 55.41 56.04 55.26 55.81 1,159,469 +0.37(+0.67%)
Apr 02, 2015 54.80 55.44 55.44 55.44 611,966 +0.85(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.