Pinnacle West Capital (NY: PNW )

74.02 +0.27 (+0.37%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 55.26 56.98 54.96 56.85 1,901,422 +0.84(+1.49%)
Apr 28, 2016 55.48 56.27 55.37 56.02 1,454,230 +0.04(+0.06%)
Apr 27, 2016 55.51 56.30 55.17 55.98 1,034,903 +0.69(+1.25%)
Apr 26, 2016 55.47 55.81 55.18 55.29 769,348 -0.26(-0.47%)
Apr 25, 2016 55.33 55.59 55.14 55.55 736,946 +0.12(+0.21%)
Apr 22, 2016 55.33 55.64 55.20 55.44 799,429 +0.30(+0.55%)
Apr 21, 2016 56.38 56.59 54.93 55.13 1,087,919 -1.43(-2.52%)
Apr 20, 2016 58.11 58.18 56.47 56.56 757,524 -1.51(-2.59%)
Apr 19, 2016 58.13 58.18 57.66 58.07 531,090 +0.09(+0.16%)
Apr 18, 2016 57.66 57.97 57.31 57.97 640,861 +0.30(+0.52%)
Apr 15, 2016 57.25 57.83 57.19 57.67 889,045 +0.45(+0.79%)
Apr 14, 2016 57.42 57.70 57.12 57.22 932,701 -0.37(-0.65%)
Apr 13, 2016 58.05 58.05 57.23 57.59 1,127,791 -0.31(-0.54%)
Apr 12, 2016 57.61 57.94 57.38 57.90 834,982 +0.42(+0.73%)
Apr 11, 2016 57.76 58.03 57.34 57.49 865,876 -0.20(-0.35%)
Apr 08, 2016 57.71 58.04 57.51 57.69 872,270 +0.19(+0.34%)
Apr 07, 2016 57.39 57.87 57.07 57.49 771,545 -0.04(-0.07%)
Apr 06, 2016 57.35 57.65 57.15 57.53 737,276 -0.10(-0.17%)
Apr 05, 2016 58.34 58.55 57.58 57.63 1,284,103 -0.84(-1.43%)
Apr 04, 2016 58.65 58.81 58.09 58.47 778,418 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.