Pinnacle West Capital (NY: PNW )

67.62 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 70.61 72.81 70.23 72.65 1,487,969 +1.07(+1.49%)
Apr 28, 2016 70.89 71.90 70.75 71.58 1,138,016 -0.58(-0.80%)
Apr 27, 2016 71.56 72.58 71.11 72.16 802,855 +0.89(+1.25%)
Apr 26, 2016 71.50 71.94 71.13 71.27 596,844 -0.34(-0.47%)
Apr 25, 2016 71.32 71.66 71.08 71.61 571,707 +0.15(+0.21%)
Apr 22, 2016 71.32 71.72 71.15 71.46 620,180 +0.39(+0.55%)
Apr 21, 2016 72.68 72.95 70.81 71.07 843,984 -1.84(-2.52%)
Apr 20, 2016 74.90 74.99 72.79 72.91 587,671 -1.94(-2.59%)
Apr 19, 2016 74.93 74.99 74.33 74.85 412,008 +0.12(+0.16%)
Apr 18, 2016 74.33 74.73 73.87 74.73 497,166 +0.39(+0.52%)
Apr 15, 2016 73.80 74.54 73.72 74.34 689,702 +0.58(+0.79%)
Apr 14, 2016 74.01 74.38 73.63 73.76 723,569 -0.48(-0.65%)
Apr 13, 2016 74.83 74.83 73.77 74.24 874,916 -0.40(-0.54%)
Apr 12, 2016 74.26 74.69 73.97 74.64 647,761 +0.54(+0.73%)
Apr 11, 2016 74.45 74.80 73.91 74.10 671,728 -0.26(-0.35%)
Apr 08, 2016 74.39 74.81 74.13 74.36 676,688 +0.25(+0.34%)
Apr 07, 2016 73.98 74.60 73.57 74.11 598,548 -0.05(-0.07%)
Apr 06, 2016 73.92 74.31 73.67 74.16 571,963 -0.13(-0.17%)
Apr 05, 2016 75.20 75.47 74.22 74.29 996,179 -1.08(-1.43%)
Apr 04, 2016 75.60 75.81 74.88 75.37 603,880 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.