Bed Bath & Beyond (NQ: BBBY )

3.040 -0.200 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 41.83 41.83 40.83 41.17 3,528,783 -0.89(-2.11%)
Apr 28, 2016 43.59 43.59 41.96 42.06 2,118,200 -1.61(-3.69%)
Apr 27, 2016 42.87 44.09 42.46 43.67 4,175,635 +0.67(+1.56%)
Apr 26, 2016 42.21 43.06 41.95 43.00 1,672,039 +0.97(+2.30%)
Apr 25, 2016 42.90 43.06 41.89 42.03 1,837,448 -0.81(-1.89%)
Apr 22, 2016 42.30 43.11 42.30 42.84 1,653,475 +0.33(+0.78%)
Apr 21, 2016 42.63 42.98 42.44 42.51 2,476,598 +0.13(+0.31%)
Apr 20, 2016 42.05 42.83 41.99 42.38 2,176,344 +0.51(+1.23%)
Apr 19, 2016 41.81 42.27 41.72 41.87 2,289,677 +0.10(+0.25%)
Apr 18, 2016 41.85 42.01 41.48 41.76 1,554,379 -0.12(-0.29%)
Apr 15, 2016 41.81 42.14 41.59 41.89 1,611,988 +0.17(+0.42%)
Apr 14, 2016 41.94 42.24 41.65 41.71 1,913,688 -0.07(-0.17%)
Apr 13, 2016 41.17 41.92 40.94 41.78 2,571,857 +0.68(+1.65%)
Apr 12, 2016 40.67 41.22 40.31 41.10 2,805,623 +0.65(+1.59%)
Apr 11, 2016 40.81 41.68 40.43 40.46 4,324,528 -0.51(-1.26%)
Apr 08, 2016 42.95 43.11 40.89 40.97 5,596,378 -1.73(-4.04%)
Apr 07, 2016 43.59 45.63 42.12 42.70 11,783,328 +0.14(+0.33%)
Apr 06, 2016 42.81 43.02 42.00 42.56 4,628,519 -0.22(-0.51%)
Apr 05, 2016 42.73 43.12 42.55 42.77 2,733,961 -0.18(-0.43%)
Apr 04, 2016 43.05 43.38 42.84 42.96 2,283,015 -0.21(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.