Pinnacle West Capital (NY: PNW )

70.68 USD -0.31 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 85.91 86.06 84.72 85.09 1,284,801 -1.01(-1.17%)
Apr 27, 2017 85.37 86.35 85.37 86.10 685,467 -0.15(-0.17%)
Apr 26, 2017 86.16 86.63 85.90 86.25 717,914 -0.11(-0.13%)
Apr 25, 2017 85.84 86.41 85.39 86.36 980,517 +0.18(+0.21%)
Apr 24, 2017 85.86 86.21 85.19 86.18 882,815 +0.35(+0.41%)
Apr 21, 2017 85.27 85.92 85.27 85.83 937,113 +0.51(+0.60%)
Apr 20, 2017 85.61 85.54 84.52 85.32 1,489,008 -0.29(-0.34%)
Apr 19, 2017 86.14 86.25 85.16 85.61 870,706 -0.57(-0.66%)
Apr 18, 2017 85.81 86.25 85.70 86.18 917,664 +0.44(+0.51%)
Apr 17, 2017 85.49 85.80 85.26 85.74 801,411 +0.51(+0.60%)
Apr 13, 2017 85.39 85.53 84.28 85.23 690,301 -0.14(-0.16%)
Apr 12, 2017 84.79 85.50 84.35 85.37 886,262 +0.58(+0.68%)
Apr 11, 2017 84.36 85.15 84.18 84.79 656,186 +0.01(+0.01%)
Apr 10, 2017 84.34 84.91 83.98 84.78 690,358 +0.52(+0.62%)
Apr 07, 2017 84.66 85.00 84.10 84.26 1,087,844 -0.22(-0.26%)
Apr 06, 2017 83.74 84.66 83.38 84.48 899,629 +0.46(+0.55%)
Apr 05, 2017 83.74 84.15 83.42 84.02 756,693 +0.28(+0.33%)
Apr 04, 2017 83.30 84.00 83.10 83.74 489,443 +0.23(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.