Bed Bath & Beyond (NQ: BBBY )

3.240 -0.090 (-2.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 34.74 34.74 33.97 34.18 2,742,082 -0.38(-1.10%)
Apr 27, 2017 34.71 34.74 34.23 34.56 2,427,685 -0.19(-0.53%)
Apr 26, 2017 34.65 35.18 34.65 34.74 2,332,425 +0.03(+0.08%)
Apr 25, 2017 35.11 35.26 34.52 34.72 2,185,053 -0.29(-0.83%)
Apr 24, 2017 35.48 35.57 34.97 35.01 2,984,727 -0.10(-0.28%)
Apr 21, 2017 35.30 35.32 34.98 35.11 2,131,719 -0.11(-0.33%)
Apr 20, 2017 34.61 35.49 34.61 35.22 3,228,455 +0.72(+2.10%)
Apr 19, 2017 34.00 34.85 33.96 34.50 2,532,800 +0.61(+1.80%)
Apr 18, 2017 33.77 34.20 33.62 33.89 1,871,139 -0.01(-0.03%)
Apr 17, 2017 34.07 34.16 33.68 33.90 2,280,408 +0.04(+0.10%)
Apr 13, 2017 33.82 34.07 33.56 33.86 2,483,559 -0.06(-0.18%)
Apr 12, 2017 34.42 34.59 33.87 33.92 2,665,588 -0.65(-1.89%)
Apr 11, 2017 34.58 34.67 34.38 34.58 2,729,298 -0.16(-0.46%)
Apr 10, 2017 34.93 35.44 34.72 34.74 3,855,267 -0.10(-0.28%)
Apr 07, 2017 34.29 34.97 34.27 34.83 4,409,234 +0.36(+1.05%)
Apr 06, 2017 34.62 35.95 34.19 34.47 14,384,515 +1.13(+3.39%)
Apr 05, 2017 34.52 34.73 32.88 33.34 8,487,711 -1.04(-3.03%)
Apr 04, 2017 34.44 34.66 34.15 34.38 4,112,748 -0.26(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.