Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.80 11.96 11.46 11.65 9,352,322 -0.60(-4.90%)
Apr 29, 2020 12.42 12.54 12.08 12.25 10,843,733 +0.42(+3.55%)
Apr 28, 2020 12.21 12.38 11.76 11.83 12,635,485 +0.22(+1.89%)
Apr 27, 2020 10.99 11.68 10.99 11.61 13,598,725 +0.71(+6.51%)
Apr 24, 2020 10.78 11.06 10.66 10.90 12,076,800 +0.27(+2.54%)
Apr 23, 2020 10.35 10.74 10.24 10.63 15,754,669 +0.40(+3.91%)
Apr 22, 2020 10.61 10.77 10.19 10.23 14,958,250 -0.26(-2.48%)
Apr 21, 2020 10.38 10.84 10.30 10.49 16,088,542 -0.44(-4.03%)
Apr 20, 2020 10.36 11.37 10.28 10.93 15,869,471 +0.12(+1.11%)
Apr 17, 2020 10.27 10.92 10.23 10.81 20,448,100 +1.07(+10.99%)
Apr 16, 2020 10.35 10.40 9.590 9.740 15,622,145 -0.57(-5.53%)
Apr 15, 2020 10.39 10.64 10.25 10.31 13,975,450 -0.83(-7.45%)
Apr 14, 2020 11.81 11.90 10.90 11.14 11,881,573 -0.42(-3.63%)
Apr 13, 2020 12.06 12.09 11.36 11.56 9,937,518 -0.45(-3.75%)
Apr 09, 2020 11.95 12.37 11.71 12.01 20,270,400 +0.68(+6.00%)
Apr 08, 2020 10.69 11.46 10.57 11.33 13,998,228 +0.88(+8.42%)
Apr 07, 2020 10.81 11.03 10.31 10.45 19,699,308 +0.50(+5.03%)
Apr 06, 2020 9.800 10.09 9.496 9.950 13,435,844 +0.88(+9.70%)
Apr 03, 2020 9.400 9.680 8.960 9.070 11,898,600 -0.41(-4.32%)
Apr 02, 2020 9.410 10.02 9.145 9.480 14,255,214 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.