Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.51 10.66 10.22 10.38 10,496,543 -0.53(-4.90%)
Apr 29, 2020 11.07 11.17 10.76 10.91 12,170,423 +0.37(+3.55%)
Apr 28, 2020 10.88 11.03 10.48 10.54 14,181,389 +0.20(+1.89%)
Apr 27, 2020 9.792 10.41 9.792 10.34 15,262,477 +0.63(+6.51%)
Apr 24, 2020 9.605 9.854 9.498 9.712 13,554,351 +0.24(+2.54%)
Apr 23, 2020 9.222 9.569 9.124 9.471 17,682,192 +0.36(+3.91%)
Apr 22, 2020 9.453 9.596 9.079 9.115 16,788,336 -0.23(-2.48%)
Apr 21, 2020 9.248 9.658 9.177 9.346 18,056,914 -0.39(-4.03%)
Apr 20, 2020 9.231 10.13 9.159 9.739 17,811,040 +0.11(+1.11%)
Apr 17, 2020 9.150 9.726 9.115 9.632 22,949,848 +0.95(+10.99%)
Apr 16, 2020 9.222 9.266 8.545 8.678 17,533,456 -0.51(-5.53%)
Apr 15, 2020 9.257 9.480 9.133 9.186 15,685,293 -0.74(-7.45%)
Apr 14, 2020 10.52 10.60 9.712 9.926 13,335,238 -0.37(-3.63%)
Apr 13, 2020 10.75 10.77 10.12 10.30 11,153,336 -0.40(-3.75%)
Apr 09, 2020 10.65 11.02 10.43 10.70 22,750,406 +0.61(+6.00%)
Apr 08, 2020 9.525 10.21 9.418 10.09 15,710,858 +0.78(+8.42%)
Apr 07, 2020 9.632 9.828 9.186 9.311 22,109,444 +0.45(+5.03%)
Apr 06, 2020 8.732 8.990 8.460 8.865 15,079,668 +0.78(+9.70%)
Apr 03, 2020 8.375 8.625 7.983 8.081 13,354,349 -0.37(-4.32%)
Apr 02, 2020 8.384 8.928 8.148 8.447 15,999,285 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.