Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0 +0.00(+0.00%)
Apr 28, 2022 0.1250 0.1250 0.1200 0.1200 5,500 +0.00(+0.00%)
Apr 27, 2022 0.1150 0.1400 0.1150 0.1200 91,000 -0.02(-14.29%)
Apr 26, 2022 0.1200 0.1400 0.1150 0.1400 51,500 +0.03(+21.74%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1150 66,500 -0.00(-4.17%)
Apr 22, 2022 0.1200 0.1250 0.1200 0.1200 38,500 -0.01(-7.69%)
Apr 21, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 20, 2022 0.1250 0.1300 0.1250 0.1300 16,691 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1300 0.1100 0.1300 157,399 +0.01(+13.04%)
Apr 18, 2022 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Apr 13, 2022 0.1150 0 +0.01(+4.55%)
Apr 12, 2022 0.1250 0.1250 0.1100 0.1100 18,163 -0.01(-4.35%)
Apr 11, 2022 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Apr 07, 2022 0.1150 0 +0.00(+0.00%)
Apr 05, 2022 0.1150 0 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1150 0.1150 0.1150 37,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.