Costar Group Inc (NQ: CSGP )

99.30 USD +0.01 (+0.01%)
Streaming Delayed Price Updated: 10:03 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 489.17 497.65 487.07 496.25 354,435 +6.95(+1.42%)
Apr 29, 2019 490.30 492.12 485.12 489.30 224,560 +1.17(+0.24%)
Apr 26, 2019 485.42 491.46 482.50 488.13 135,600 +2.03(+0.42%)
Apr 25, 2019 475.97 487.67 475.23 486.10 213,934 +11.73(+2.47%)
Apr 24, 2019 490.79 511.85 473.91 474.37 649,649 -20.71(-4.18%)
Apr 23, 2019 488.53 495.39 487.14 495.08 255,191 +7.98(+1.64%)
Apr 22, 2019 479.72 487.98 478.82 487.10 141,245 +5.38(+1.12%)
Apr 18, 2019 480.95 482.11 474.14 481.72 200,900 +1.12(+0.23%)
Apr 17, 2019 485.53 488.10 478.56 480.60 201,910 -3.42(-0.71%)
Apr 16, 2019 491.36 491.97 483.58 484.02 143,307 -4.97(-1.02%)
Apr 15, 2019 487.57 491.26 485.33 488.99 161,616 +1.61(+0.33%)
Apr 12, 2019 482.77 490.35 479.97 487.38 225,000 +5.80(+1.20%)
Apr 11, 2019 480.40 484.77 479.72 481.58 173,540 +2.91(+0.61%)
Apr 10, 2019 476.48 480.00 475.27 478.67 266,270 +3.31(+0.70%)
Apr 09, 2019 479.00 481.94 474.83 475.36 155,690 -4.64(-0.97%)
Apr 08, 2019 483.48 483.48 476.82 480.00 158,462 -3.98(-0.82%)
Apr 05, 2019 480.02 485.83 480.02 483.98 151,900 +6.30(+1.32%)
Apr 04, 2019 484.50 486.81 475.29 477.68 158,365 -6.10(-1.26%)
Apr 03, 2019 478.96 487.39 478.96 483.78 193,789 +5.04(+1.05%)
Apr 02, 2019 481.00 483.61 476.85 478.74 228,407 -0.74(-0.15%)
Apr 01, 2019 469.83 480.72 468.98 479.48 304,727 +13.06(+2.80%)
Mar 29, 2019 464.26 469.13 462.48 466.42 180,100 +4.48(+0.97%)
Mar 28, 2019 460.65 464.52 456.20 461.94 149,813 +2.24(+0.49%)
Mar 27, 2019 463.17 464.44 452.42 459.70 169,512 -4.24(-0.91%)
Mar 26, 2019 469.30 473.00 461.13 463.94 162,344 -2.10(-0.45%)
Mar 25, 2019 462.99 468.70 461.41 466.04 97,388 +0.96(+0.21%)
Mar 22, 2019 470.65 473.10 464.41 465.08 165,300 -8.61(-1.82%)
Mar 21, 2019 463.61 475.58 463.61 473.69 128,746 +8.77(+1.89%)
Mar 20, 2019 465.59 467.67 460.49 464.92 131,489 -2.05(-0.44%)
Mar 19, 2019 470.00 470.00 464.14 466.97 219,662 -1.16(-0.25%)
Mar 18, 2019 469.27 472.86 464.87 468.13 254,911 -1.00(-0.21%)
Mar 15, 2019 466.96 469.55 463.45 469.13 249,800 +3.46(+0.74%)
Mar 14, 2019 470.34 472.35 464.18 465.67 132,287 -2.98(-0.64%)
Mar 13, 2019 467.50 471.43 464.05 468.65 176,687 +3.13(+0.67%)
Mar 12, 2019 466.06 467.88 459.85 465.52 176,161 +0.04(+0.01%)
Mar 11, 2019 459.55 465.62 454.08 465.48 151,140 +5.50(+1.20%)
Mar 08, 2019 453.06 460.64 451.30 459.98 166,600 +3.04(+0.67%)
Mar 07, 2019 457.17 460.28 450.41 456.94 240,868 -1.66(-0.36%)
Mar 06, 2019 462.48 467.77 454.79 458.60 190,113 -5.30(-1.14%)
Mar 05, 2019 466.02 471.17 460.95 463.90 268,588 -2.12(-0.45%)
Mar 04, 2019 480.00 484.92 456.23 466.02 342,963 -10.86(-2.28%)
Mar 01, 2019 457.48 481.42 453.59 476.88 489,200 +19.35(+4.23%)
Feb 28, 2019 456.40 463.50 456.14 457.53 285,269 +3.20(+0.70%)
Feb 27, 2019 444.99 463.33 430.50 454.33 560,445 +47.80(+11.76%)
Feb 26, 2019 410.91 417.97 403.87 406.53 311,353 -4.73(-1.15%)
Feb 25, 2019 414.37 415.64 409.54 411.26 141,394 -0.56(-0.14%)
Feb 22, 2019 406.58 412.34 406.29 411.82 205,900 +7.44(+1.84%)
Feb 21, 2019 408.44 412.26 400.00 404.38 207,288 -5.22(-1.27%)
Feb 20, 2019 408.99 409.78 402.10 409.60 212,938 -0.18(-0.04%)
Feb 19, 2019 408.31 412.15 407.36 409.78 163,012 -1.25(-0.30%)
Feb 15, 2019 410.20 412.76 406.89 411.03 100,000 +3.25(+0.80%)
Feb 14, 2019 407.17 410.89 404.75 407.78 145,159 +0.83(+0.20%)
Feb 13, 2019 407.64 408.99 405.05 406.95 107,818 +1.68(+0.41%)
Feb 12, 2019 401.00 405.67 397.55 405.27 116,770 +8.05(+2.03%)
Feb 11, 2019 404.62 405.84 396.86 397.22 145,284 -6.30(-1.56%)
Feb 08, 2019 395.99 403.66 393.31 403.52 123,100 +5.37(+1.35%)
Feb 07, 2019 392.74 398.15 390.67 398.15 76,001 +2.09(+0.53%)
Feb 06, 2019 399.67 401.04 393.81 396.06 132,886 -4.63(-1.16%)
Feb 05, 2019 399.00 401.01 396.76 400.69 119,575 +2.21(+0.55%)
Feb 04, 2019 393.13 400.24 391.33 398.48 154,804 +4.92(+1.25%)
Feb 01, 2019 390.90 396.63 389.10 393.56 152,400 +2.82(+0.72%)
Jan 31, 2019 384.11 397.26 384.11 390.74 200,769 +6.73(+1.75%)
Jan 30, 2019 382.28 385.03 375.02 384.01 171,173 +4.07(+1.07%)
Jan 29, 2019 382.79 382.88 377.73 379.94 140,364 -2.49(-0.65%)
Jan 28, 2019 379.34 382.86 375.56 382.43 134,167 -1.58(-0.41%)
Jan 25, 2019 377.94 385.42 372.65 384.01 230,800 +8.89(+2.37%)
Jan 24, 2019 371.65 379.85 370.19 375.12 105,959 +3.63(+0.98%)
Jan 23, 2019 378.04 384.77 368.65 371.49 144,791 -5.44(-1.44%)
Jan 22, 2019 377.88 381.81 374.04 376.93 213,065 -3.17(-0.83%)
Jan 18, 2019 375.34 380.49 370.24 380.10 211,000 +8.45(+2.27%)
Jan 17, 2019 365.18 374.48 365.18 371.65 228,812 +4.37(+1.19%)
Jan 16, 2019 362.76 368.19 358.89 367.28 180,975 +4.95(+1.37%)
Jan 15, 2019 359.00 364.12 358.95 362.33 233,570 +3.86(+1.08%)
Jan 14, 2019 355.71 360.86 351.30 358.47 148,977 -0.80(-0.22%)
Jan 11, 2019 358.69 360.53 355.10 359.27 136,400 -0.35(-0.10%)
Jan 10, 2019 352.72 360.66 350.79 359.62 236,021 +6.26(+1.77%)
Jan 09, 2019 345.41 356.13 345.41 353.36 144,563 +8.43(+2.44%)
Jan 08, 2019 345.34 350.11 336.02 344.93 235,610 +3.07(+0.90%)
Jan 07, 2019 339.19 344.89 334.59 341.86 141,767 +3.25(+0.96%)
Jan 04, 2019 331.91 342.28 329.11 338.61 240,600 +11.33(+3.46%)
Jan 03, 2019 331.68 334.84 325.07 327.28 126,255 -7.44(-2.22%)
Jan 02, 2019 332.76 337.75 329.46 334.72 187,312 -2.62(-0.78%)
Dec 31, 2018 339.39 341.32 332.22 337.34 210,400 +0.15(+0.04%)
Dec 28, 2018 339.06 341.88 331.36 337.19 154,900 -0.95(-0.28%)
Dec 27, 2018 328.36 338.14 324.83 338.14 203,322 +1.14(+0.34%)
Dec 26, 2018 322.41 337.35 318.33 337.00 212,914 +16.53(+5.16%)
Dec 24, 2018 316.92 326.39 315.85 320.47 110,300 +0.08(+0.02%)
Dec 21, 2018 330.94 331.92 319.07 320.39 238,500 -7.66(-2.34%)
Dec 20, 2018 334.75 336.69 320.76 328.05 242,897 -8.52(-2.53%)
Dec 19, 2018 337.72 348.97 333.98 336.57 276,735 -0.24(-0.07%)
Dec 18, 2018 347.92 351.76 333.73 336.81 332,977 -8.19(-2.37%)
Dec 17, 2018 354.75 355.41 343.00 345.00 283,481 -12.48(-3.49%)
Dec 14, 2018 361.84 364.88 354.00 357.48 208,300 -7.55(-2.07%)
Dec 13, 2018 371.99 374.67 359.64 365.03 242,231 -6.25(-1.68%)
Dec 12, 2018 365.69 374.10 365.32 371.28 162,156 +9.11(+2.52%)
Dec 11, 2018 367.80 370.34 359.74 362.17 132,698 -0.90(-0.25%)
Dec 10, 2018 366.06 370.36 361.43 363.07 172,227 -3.78(-1.03%)
Dec 07, 2018 374.68 376.99 364.25 366.85 227,700 -8.59(-2.29%)
Dec 06, 2018 359.57 376.05 357.62 375.44 296,057 +9.62(+2.63%)
Dec 04, 2018 379.43 379.43 363.23 365.82 228,700 -15.05(-3.95%)
Dec 03, 2018 376.50 395.30 375.52 380.87 192,106 +11.48(+3.11%)
Nov 30, 2018 369.33 373.13 362.01 369.39 308,200 -1.04(-0.28%)
Nov 29, 2018 372.58 373.67 365.86 370.43 182,782 -4.62(-1.23%)
Nov 28, 2018 362.12 375.50 362.12 375.05 210,351 +15.32(+4.26%)
Nov 27, 2018 369.13 369.53 355.80 359.73 258,723 -13.24(-3.55%)
Nov 26, 2018 360.44 376.64 357.22 372.97 370,239 +16.19(+4.54%)
Nov 23, 2018 356.90 359.90 355.97 356.78 45,900 -2.22(-0.62%)
Nov 21, 2018 359.00 359.00 359.00 0 -2.22(-0.61%)
Nov 20, 2018 344.56 361.97 342.63 361.22 397,326 +11.13(+3.18%)
Nov 19, 2018 360.32 364.29 348.08 350.09 312,402 -12.70(-3.50%)
Nov 16, 2018 355.23 362.90 354.10 362.79 227,400 +6.70(+1.88%)
Nov 15, 2018 344.54 356.52 344.40 356.09 166,497 +9.96(+2.88%)
Nov 14, 2018 358.16 361.92 344.54 346.13 195,954 -9.57(-2.69%)
Nov 13, 2018 358.08 361.36 351.92 355.70 250,899 -1.34(-0.38%)
Nov 12, 2018 363.91 364.63 354.56 357.04 139,100 -7.97(-2.18%)
Nov 09, 2018 368.38 370.80 361.12 365.01 254,300 -2.65(-0.72%)
Nov 08, 2018 367.58 370.30 363.88 367.66 171,282 -0.26(-0.07%)
Nov 07, 2018 361.09 371.90 360.25 367.92 252,233 +10.10(+2.82%)
Nov 06, 2018 359.36 363.46 356.55 357.82 245,373 -2.24(-0.62%)
Nov 05, 2018 364.72 368.81 354.37 360.06 229,974 -2.77(-0.76%)
Nov 02, 2018 365.48 369.55 361.85 362.83 231,600 -1.00(-0.27%)
Nov 01, 2018 362.31 367.64 358.90 363.83 296,293 +2.41(+0.67%)
Oct 31, 2018 351.16 373.32 350.47 361.42 570,892 +13.59(+3.91%)
Oct 30, 2018 349.15 351.59 342.44 347.83 724,793 -1.13(-0.32%)
Oct 29, 2018 360.03 360.03 345.08 348.96 234,781 -6.32(-1.78%)
Oct 26, 2018 353.69 358.48 348.62 355.28 324,200 -3.08(-0.86%)
Oct 25, 2018 363.87 379.93 354.70 358.36 633,978 -0.94(-0.26%)
Oct 24, 2018 374.50 387.60 358.30 359.30 741,583 -23.41(-6.12%)
Oct 23, 2018 380.09 386.13 376.19 382.71 254,572 -2.60(-0.67%)
Oct 22, 2018 385.08 387.56 381.62 385.31 188,811 +1.82(+0.47%)
Oct 19, 2018 391.12 392.64 382.08 383.49 140,400 -5.04(-1.30%)
Oct 18, 2018 391.48 394.54 384.81 388.53 246,208 -4.39(-1.12%)
Oct 17, 2018 397.23 399.90 389.89 392.92 204,236 -4.37(-1.10%)
Oct 16, 2018 383.52 398.45 381.00 397.29 209,482 +16.70(+4.39%)
Oct 15, 2018 389.11 393.49 380.59 380.59 372,833 -7.71(-1.99%)
Oct 12, 2018 380.54 393.64 380.54 388.30 394,800 +13.30(+3.55%)
Oct 11, 2018 372.25 381.34 370.80 375.00 542,878 +1.76(+0.47%)
Oct 10, 2018 382.18 382.18 372.24 373.24 442,973 -10.53(-2.74%)
Oct 09, 2018 383.24 390.34 377.84 383.77 296,808 -1.34(-0.35%)
Oct 08, 2018 393.70 393.70 383.76 385.11 430,530 -9.81(-2.48%)
Oct 05, 2018 400.00 405.20 393.23 394.92 310,300 -5.19(-1.30%)
Oct 04, 2018 408.30 409.21 396.95 400.11 214,306 -8.79(-2.15%)
Oct 03, 2018 407.42 410.08 400.99 408.90 342,053 +3.90(+0.96%)
Oct 02, 2018 412.75 416.68 404.41 405.00 386,804 -9.35(-2.26%)
Oct 01, 2018 423.17 425.01 414.28 414.35 154,041 -6.49(-1.54%)
Sep 28, 2018 417.30 422.51 414.67 420.84 159,400 +3.13(+0.75%)
Sep 27, 2018 420.10 423.01 416.45 417.71 109,663 -1.99(-0.47%)
Sep 26, 2018 417.55 424.94 415.39 419.70 230,398 +1.24(+0.30%)
Sep 25, 2018 416.22 424.83 415.70 418.46 262,170 +0.94(+0.23%)
Sep 24, 2018 417.83 420.56 414.82 417.52 216,937 -2.13(-0.51%)
Sep 21, 2018 420.30 425.49 418.32 419.65 268,800 -0.50(-0.12%)
Sep 20, 2018 417.36 423.18 413.37 420.15 178,499 +4.96(+1.19%)
Sep 19, 2018 425.85 425.85 414.52 415.19 205,238 -9.81(-2.31%)
Sep 18, 2018 421.30 428.46 421.30 425.00 182,500 +1.50(+0.35%)
Sep 17, 2018 435.00 435.00 422.52 423.50 175,020 -11.50(-2.64%)
Sep 14, 2018 439.35 439.35 434.80 435.00 231,100 -3.49(-0.80%)
Sep 13, 2018 436.98 439.20 434.51 438.49 73,331 +3.57(+0.82%)
Sep 12, 2018 443.53 443.53 432.51 434.92 155,846 -8.92(-2.01%)
Sep 11, 2018 435.51 444.82 433.39 443.84 248,115 +7.86(+1.80%)
Sep 10, 2018 435.94 437.99 431.82 435.98 128,836 +1.91(+0.44%)
Sep 07, 2018 434.60 438.87 432.01 434.07 119,400 -3.14(-0.72%)
Sep 06, 2018 442.28 443.32 436.79 437.21 185,771 -5.30(-1.20%)
Sep 05, 2018 447.00 447.11 433.50 442.51 177,249 -4.21(-0.94%)
Sep 04, 2018 441.86 448.35 439.13 446.72 132,991 +4.56(+1.03%)
Aug 31, 2018 442.16 442.16 442.16 0 +1.11(+0.25%)
Aug 30, 2018 441.68 442.95 438.23 441.05 110,175 -1.08(-0.24%)
Aug 29, 2018 439.24 444.67 439.24 442.13 71,336 +3.74(+0.85%)
Aug 28, 2018 439.89 444.55 436.89 438.39 74,309 -0.41(-0.09%)
Aug 27, 2018 436.21 441.93 435.13 438.80 75,088 +4.33(+1.00%)
Aug 24, 2018 435.81 439.38 433.75 434.47 93,200 -0.02(-0.00%)
Aug 23, 2018 430.76 435.58 429.07 434.49 169,165 +3.67(+0.85%)
Aug 22, 2018 429.04 431.38 427.13 430.82 104,006 +0.93(+0.22%)
Aug 21, 2018 432.54 434.40 427.21 429.89 179,979 -2.39(-0.55%)
Aug 20, 2018 430.28 433.14 426.22 432.28 93,278 +1.84(+0.43%)
Aug 17, 2018 429.77 431.67 428.40 430.44 68,300 +0.78(+0.18%)
Aug 16, 2018 432.69 432.69 428.09 429.66 76,860 +0.85(+0.20%)
Aug 15, 2018 429.34 435.75 428.04 428.81 94,589 -2.15(-0.50%)
Aug 14, 2018 428.70 434.31 427.05 430.96 89,367 +2.32(+0.54%)
Aug 13, 2018 428.78 435.72 428.13 428.64 146,662 +0.03(+0.01%)
Aug 10, 2018 420.72 431.10 419.27 428.61 131,800 +5.76(+1.36%)
Aug 09, 2018 422.38 430.14 420.00 422.85 115,205 +1.29(+0.31%)
Aug 08, 2018 420.05 424.58 398.22 421.56 155,742 +1.56(+0.37%)
Aug 07, 2018 421.79 423.03 416.38 420.00 245,785 -2.16(-0.51%)
Aug 06, 2018 423.00 427.36 418.70 422.16 137,144 -0.86(-0.20%)
Aug 03, 2018 426.97 428.58 417.72 423.02 100,500 -3.45(-0.81%)
Aug 02, 2018 416.19 427.32 416.05 426.47 122,647 +7.88(+1.88%)
Aug 01, 2018 415.89 430.45 414.58 418.59 270,766 +2.74(+0.66%)
Jul 31, 2018 416.78 421.78 411.77 415.85 258,108 +1.29(+0.31%)
Jul 30, 2018 422.65 425.95 409.75 414.56 213,279 -7.24(-1.72%)
Jul 27, 2018 432.03 436.18 418.40 421.80 217,200 -10.20(-2.36%)
Jul 26, 2018 436.62 439.87 425.67 432.00 161,834 -5.68(-1.30%)
Jul 25, 2018 428.70 446.96 420.15 437.68 494,240 +13.59(+3.20%)
Jul 24, 2018 432.34 432.34 417.96 424.09 245,201 -6.66(-1.55%)
Jul 23, 2018 424.43 431.02 422.78 430.75 165,898 +5.75(+1.35%)
Jul 20, 2018 425.13 427.00 424.59 425.00 113,530 +1.66(+0.39%)
Jul 19, 2018 423.42 425.74 422.69 423.34 160,406 -1.34(-0.32%)
Jul 18, 2018 426.06 434.52 423.54 424.68 136,587 -1.64(-0.38%)
Jul 17, 2018 426.38 427.60 421.63 426.32 151,899 -1.49(-0.35%)
Jul 16, 2018 423.99 429.14 423.08 427.81 162,931 +3.33(+0.78%)
Jul 13, 2018 426.20 427.92 422.75 424.48 93,795 -1.72(-0.40%)
Jul 12, 2018 422.85 426.58 421.23 426.20 118,823 +5.79(+1.38%)
Jul 11, 2018 417.49 421.86 417.49 420.41 244,051 +0.91(+0.22%)
Jul 10, 2018 428.99 429.92 419.17 419.50 207,456 -9.36(-2.18%)
Jul 09, 2018 422.58 429.28 419.18 428.86 181,628 +6.46(+1.53%)
Jul 06, 2018 413.42 423.07 413.42 422.40 160,910 +8.85(+2.14%)
Jul 05, 2018 410.28 414.14 397.06 413.55 267,343 +5.02(+1.23%)
Jul 03, 2018 408.53 408.53 408.53 0 -7.15(-1.72%)
Jul 02, 2018 410.42 416.32 406.69 415.68 403,171 +3.05(+0.74%)
Jun 29, 2018 415.53 422.47 412.23 412.63 278,190 -2.71(-0.65%)
Jun 28, 2018 409.46 417.40 407.87 415.34 566,040 +3.65(+0.89%)
Jun 27, 2018 409.09 413.83 408.30 411.69 452,538 +4.10(+1.01%)
Jun 26, 2018 400.74 408.85 398.80 407.59 286,230 +8.10(+2.03%)
Jun 25, 2018 410.86 419.95 398.34 399.49 350,886 -12.60(-3.06%)
Jun 22, 2018 416.07 417.93 411.94 412.09 337,174 -3.00(-0.72%)
Jun 21, 2018 418.40 419.37 414.03 415.09 258,454 -2.16(-0.52%)
Jun 20, 2018 416.51 419.16 412.97 417.25 208,585 +2.68(+0.65%)
Jun 19, 2018 413.32 416.49 409.23 414.57 273,799 -2.30(-0.55%)
Jun 18, 2018 412.31 417.29 407.99 416.87 154,297 +2.90(+0.70%)
Jun 15, 2018 414.93 409.70 413.97 260,603 +4.27(+1.04%)
Jun 14, 2018 406.00 411.55 406.00 409.70 142,803 +3.35(+0.82%)
Jun 13, 2018 410.90 414.69 406.06 406.35 240,595 -4.60(-1.12%)
Jun 12, 2018 405.31 415.69 405.31 410.95 417,041 +5.70(+1.41%)
Jun 11, 2018 400.79 406.88 400.79 405.25 236,614 +3.40(+0.85%)
Jun 08, 2018 398.11 404.04 395.62 401.85 156,919 +2.54(+0.64%)
Jun 07, 2018 401.48 401.48 392.11 399.31 326,984 -1.99(-0.50%)
Jun 06, 2018 402.26 401.30 112,784 +4.89(+1.23%)
Jun 05, 2018 391.31 396.85 390.69 396.41 201,347 +5.37(+1.37%)
Jun 04, 2018 386.42 393.71 386.42 391.04 204,194 +5.60(+1.45%)
Jun 01, 2018 383.20 387.76 383.07 385.44 229,727 +4.22(+1.11%)
May 31, 2018 380.87 384.96 378.71 381.22 283,615 +0.36(+0.09%)
May 30, 2018 378.27 383.92 375.13 380.86 136,867 +2.92(+0.77%)
May 29, 2018 378.17 384.95 374.69 377.94 150,713 -2.90(-0.76%)
May 25, 2018 380.84 380.84 380.84 0 -1.40(-0.37%)
May 24, 2018 380.50 384.30 378.29 382.24 115,189 +1.41(+0.37%)
May 23, 2018 376.59 381.30 375.51 380.83 88,494 +3.33(+0.88%)
May 22, 2018 385.00 386.61 376.84 377.50 180,573 -7.21(-1.87%)
May 21, 2018 383.05 385.55 382.12 384.71 177,884 +3.26(+0.85%)
May 18, 2018 376.50 382.58 375.96 381.45 203,573 +5.58(+1.48%)
May 17, 2018 380.60 383.76 375.10 375.87 219,217 -5.21(-1.37%)
May 16, 2018 386.86 388.38 380.55 381.08 204,893 -6.92(-1.78%)
May 15, 2018 388.70 389.34 383.39 388.00 185,285 -3.23(-0.83%)
May 14, 2018 393.00 396.59 389.48 391.23 105,708 -0.90(-0.23%)
May 11, 2018 394.44 394.65 390.42 392.13 118,980 -1.32(-0.34%)
May 10, 2018 391.00 395.04 390.65 393.45 134,453 +3.17(+0.81%)
May 09, 2018 387.19 390.72 384.43 390.28 110,779 +3.75(+0.97%)
May 08, 2018 384.05 387.77 382.64 386.53 165,632 +0.52(+0.13%)
May 07, 2018 377.50 386.56 375.07 386.01 188,076 +8.14(+2.15%)
May 04, 2018 372.53 378.29 368.65 377.87 175,613 +4.60(+1.23%)
May 03, 2018 368.02 373.99 365.37 373.27 220,102 +4.97(+1.35%)
May 02, 2018 368.75 371.70 363.72 368.30 145,145 -0.68(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.