Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.570 7.570 7.570 7.570 500 -0.10(-1.30%)
Apr 29, 2002 7.420 7.670 7.420 7.670 3,200 +0.35(+4.78%)
Apr 26, 2002 7.320 7.320 7.320 7.320 500 -0.03(-0.41%)
Apr 25, 2002 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Apr 24, 2002 7.350 7.350 7.350 7.350 300 +0.03(+0.41%)
Apr 23, 2002 7.320 7.320 7.320 7.320 200 +0.02(+0.27%)
Apr 22, 2002 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Apr 19, 2002 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Apr 18, 2002 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Apr 17, 2002 7.310 7.310 7.300 7.300 200 +0.29(+4.14%)
Apr 16, 2002 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Apr 15, 2002 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Apr 12, 2002 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Apr 11, 2002 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Apr 10, 2002 7.000 7.010 7.000 7.010 26,000 -0.14(-1.96%)
Apr 09, 2002 7.150 7.150 7.150 7.150 100 +0.10(+1.42%)
Apr 08, 2002 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Apr 05, 2002 7.140 7.140 7.050 7.050 800 -0.35(-4.73%)
Apr 04, 2002 7.400 7.400 7.400 7.400 300 +0.00(+0.00%)
Apr 03, 2002 7.400 7.400 7.400 7.400 400 -0.10(-1.33%)
Apr 02, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 01, 2002 7.470 7.500 7.470 7.500 200 +0.13(+1.76%)
Mar 29, 2002 7.370 7.370 7.370 7.370 100 +0.00(+0.00%)
Mar 28, 2002 7.370 7.370 7.370 7.370 100 -0.02(-0.27%)
Mar 27, 2002 7.300 7.390 7.300 7.390 1,400 -0.01(-0.14%)
Mar 26, 2002 7.670 7.670 7.400 7.400 3,800 -0.27(-3.52%)
Mar 25, 2002 7.670 7.670 7.670 7.670 4,000 +0.10(+1.32%)
Mar 22, 2002 7.570 7.570 7.570 7.570 0 +0.00(+0.00%)
Mar 21, 2002 7.570 7.570 7.570 7.570 0 +0.00(+0.00%)
Mar 20, 2002 7.540 7.650 7.540 7.570 400 +0.12(+1.61%)
Mar 19, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 18, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 15, 2002 7.450 7.450 7.450 7.450 500 -0.05(-0.67%)
Mar 14, 2002 7.200 7.500 7.200 7.500 1,900 +0.40(+5.63%)
Mar 13, 2002 7.100 7.100 7.100 7.100 1,000 +0.10(+1.43%)
Mar 12, 2002 7.100 7.100 7.000 7.000 2,500 -0.10(-1.41%)
Mar 11, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 08, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 07, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 06, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 05, 2002 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 04, 2002 6.900 7.100 6.900 7.100 2,900 +0.65(+10.08%)
Mar 01, 2002 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 28, 2002 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 27, 2002 6.550 6.550 6.450 6.450 600 -0.11(-1.68%)
Feb 26, 2002 6.500 6.560 6.500 6.560 4,100 +0.16(+2.50%)
Feb 25, 2002 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 22, 2002 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 21, 2002 6.300 6.400 6.300 6.400 300 +0.20(+3.23%)
Feb 20, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 19, 2002 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
Feb 18, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 15, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 14, 2002 6.300 6.300 6.200 6.200 160,000 -0.10(-1.59%)
Feb 13, 2002 6.500 6.500 6.300 6.300 300 -0.10(-1.56%)
Feb 12, 2002 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 11, 2002 6.400 6.400 6.400 6.400 100 +0.10(+1.59%)
Feb 08, 2002 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 07, 2002 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 06, 2002 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 05, 2002 6.300 6.300 6.300 6.300 300 -0.70(-10.00%)
Feb 04, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 01, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 31, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 30, 2002 7.030 7.030 6.900 7.000 1,200 -0.45(-6.04%)
Jan 29, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 28, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 25, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 24, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 23, 2002 7.570 7.570 7.450 7.450 400 -0.14(-1.84%)
Jan 22, 2002 7.590 7.590 7.590 7.590 100 -0.18(-2.32%)
Jan 21, 2002 7.770 7.770 7.770 7.770 200 +0.00(+0.00%)
Jan 18, 2002 7.770 7.770 7.770 7.770 200 -0.03(-0.38%)
Jan 17, 2002 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 16, 2002 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 15, 2002 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 14, 2002 8.000 8.000 7.800 7.800 1,100 -0.50(-6.02%)
Jan 11, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 10, 2002 8.380 8.380 8.300 8.300 200 +1.80(+27.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.