Amazon.com (NQ: AMZN )

2,142.25 -165.12 (-7.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.47 12.73 12.43 12.69 84,975,800 +0.20(+1.63%)
Apr 29, 2013 12.74 12.85 12.46 12.49 142,329,376 -0.25(-1.99%)
Apr 26, 2013 13.50 13.73 12.64 12.74 280,717,536 -0.99(-7.24%)
Apr 25, 2013 13.58 13.79 13.53 13.73 121,208,960 +0.30(+2.20%)
Apr 24, 2013 13.47 13.57 13.34 13.44 37,043,380 -0.01(-0.04%)
Apr 23, 2013 13.22 13.49 13.22 13.45 45,411,880 +0.27(+2.03%)
Apr 22, 2013 12.97 13.23 12.90 13.18 42,381,420 +0.16(+1.24%)
Apr 19, 2013 12.91 13.14 12.88 13.02 52,053,400 +0.04(+0.35%)
Apr 18, 2013 13.34 13.35 12.83 12.97 62,749,020 -0.40(-2.98%)
Apr 17, 2013 13.54 13.54 13.21 13.37 62,701,820 -0.25(-1.81%)
Apr 16, 2013 13.47 13.64 13.40 13.62 42,742,360 +0.23(+1.73%)
Apr 15, 2013 13.55 13.76 13.36 13.39 66,518,380 -0.26(-1.89%)
Apr 12, 2013 13.51 13.66 13.35 13.64 57,363,300 +0.15(+1.12%)
Apr 11, 2013 13.24 13.55 13.24 13.49 61,809,320 +0.25(+1.92%)
Apr 10, 2013 13.09 13.30 12.97 13.24 46,448,140 +0.18(+1.39%)
Apr 09, 2013 12.94 13.13 12.85 13.06 43,130,140 +0.11(+0.85%)
Apr 08, 2013 12.80 12.98 12.78 12.95 45,911,460 +0.17(+1.36%)
Apr 05, 2013 12.79 12.81 12.68 12.77 51,163,140 -0.18(-1.39%)
Apr 04, 2013 12.96 13.02 12.81 12.95 39,287,540 +0.00(+0.02%)
Apr 03, 2013 13.11 13.18 12.89 12.95 48,275,680 -0.21(-1.63%)
Apr 02, 2013 13.12 13.29 13.03 13.17 52,620,760 +0.09(+0.65%)
Apr 01, 2013 13.35 13.37 13.05 13.08 50,494,500 -0.24(-1.83%)
Mar 28, 2013 13.29 13.37 13.20 13.32 49,477,140 +0.06(+0.45%)
Mar 27, 2013 12.94 13.30 12.89 13.27 57,496,480 +0.25(+1.92%)
Mar 26, 2013 12.85 13.07 12.81 13.02 48,419,200 +0.21(+1.68%)
Mar 25, 2013 12.93 12.97 12.72 12.80 50,277,160 -0.09(-0.67%)
Mar 22, 2013 12.73 12.89 12.60 12.89 62,525,980 +0.22(+1.72%)
Mar 21, 2013 12.81 12.85 12.63 12.67 56,116,920 -0.19(-1.51%)
Mar 20, 2013 12.90 12.99 12.73 12.86 54,777,400 +0.04(+0.34%)
Mar 19, 2013 12.92 12.97 12.63 12.82 74,767,920 -0.07(-0.57%)
Mar 18, 2013 12.96 13.07 12.86 12.89 54,396,660 -0.20(-1.50%)
Mar 15, 2013 13.25 13.36 13.00 13.09 97,329,440 -0.20(-1.48%)
Mar 14, 2013 13.48 13.50 13.18 13.29 104,532,360 -0.47(-3.40%)
Mar 13, 2013 13.76 13.82 13.63 13.76 37,682,300 +0.05(+0.35%)
Mar 12, 2013 13.55 13.87 13.52 13.71 64,922,120 +0.14(+1.07%)
Mar 11, 2013 13.67 13.70 13.52 13.56 38,097,520 -0.15(-1.08%)
Mar 08, 2013 13.75 13.77 13.57 13.71 37,602,340 +0.02(+0.11%)
Mar 07, 2013 13.71 13.74 13.59 13.69 38,779,740 +0.00(+0.03%)
Mar 06, 2013 13.79 13.82 13.59 13.69 41,013,040 -0.09(-0.65%)
Mar 05, 2013 13.70 13.83 13.50 13.78 73,723,656 +0.12(+0.91%)
Mar 04, 2013 13.27 13.66 13.21 13.66 69,055,656 +0.37(+2.77%)
Mar 01, 2013 13.16 13.33 13.05 13.29 59,175,980 +0.07(+0.56%)
Feb 28, 2013 13.14 13.35 13.10 13.21 53,343,980 +0.05(+0.39%)
Feb 27, 2013 12.97 13.29 12.84 13.16 58,160,200 +0.19(+1.50%)
Feb 26, 2013 13.04 13.10 12.79 12.97 66,960,220 -0.03(-0.20%)
Feb 25, 2013 13.35 13.43 12.98 12.99 60,646,180 -0.28(-2.09%)
Feb 22, 2013 13.33 13.36 13.08 13.27 62,504,040 -0.03(-0.20%)
Feb 21, 2013 13.26 13.47 13.16 13.30 72,747,920 -0.02(-0.18%)
Feb 20, 2013 13.51 13.71 13.32 13.32 70,577,240 -0.17(-1.24%)
Feb 19, 2013 13.30 13.51 13.22 13.49 57,079,040 +0.23(+1.76%)
Feb 15, 2013 13.38 13.45 13.16 13.25 79,624,656 -0.21(-1.54%)
Feb 14, 2013 13.37 13.53 13.27 13.46 69,259,600 -0.01(-0.09%)
Feb 13, 2013 13.08 13.50 13.02 13.47 105,859,920 +0.54(+4.16%)
Feb 12, 2013 12.96 13.01 12.85 12.94 58,826,300 +0.07(+0.58%)
Feb 11, 2013 13.16 13.16 12.83 12.86 68,068,056 -0.24(-1.81%)
Feb 08, 2013 13.07 13.26 13.03 13.10 77,592,560 +0.09(+0.66%)
Feb 07, 2013 13.21 13.21 12.76 13.01 79,513,616 -0.10(-0.76%)
Feb 06, 2013 13.26 13.34 13.06 13.11 55,403,120 +0.11(+0.86%)
Feb 04, 2013 13.14 13.23 12.95 13.00 74,471,856 -0.25(-1.89%)
Feb 01, 2013 13.45 13.45 13.14 13.25 122,362,920 -0.03(-0.19%)
Jan 31, 2013 13.55 13.80 13.19 13.28 135,440,832 -0.36(-2.66%)
Jan 30, 2013 14.15 14.21 13.36 13.64 261,498,000 +0.62(+4.77%)
Jan 29, 2013 13.77 13.77 12.92 13.02 201,350,464 -0.78(-5.68%)
Jan 28, 2013 14.19 14.22 13.72 13.80 86,426,416 -0.40(-2.80%)
Jan 25, 2013 13.75 14.24 13.72 14.20 99,498,896 +0.52(+3.79%)
Jan 24, 2013 13.47 13.83 13.47 13.68 68,290,920 +0.28(+2.06%)
Jan 23, 2013 13.53 13.55 13.33 13.41 50,128,340 -0.10(-0.77%)
Jan 22, 2013 13.58 13.61 13.46 13.51 42,751,240 -0.10(-0.71%)
Jan 18, 2013 13.54 13.72 13.48 13.61 58,894,840 +0.08(+0.61%)
Jan 17, 2013 13.57 13.60 13.46 13.52 37,691,660 +0.08(+0.58%)
Jan 16, 2013 13.53 13.56 13.39 13.45 41,310,840 -0.15(-1.09%)
Jan 15, 2013 13.53 13.64 13.48 13.60 46,537,080 -0.04(-0.30%)
Jan 14, 2013 13.40 13.71 13.38 13.64 85,256,640 +0.24(+1.79%)
Jan 11, 2013 13.26 13.42 13.21 13.40 48,265,280 +0.13(+0.98%)
Jan 10, 2013 13.43 13.44 13.12 13.27 57,267,960 -0.05(-0.38%)
Jan 09, 2013 13.41 13.47 13.27 13.32 45,311,820 -0.00(-0.01%)
Jan 08, 2013 13.35 13.45 13.18 13.32 60,203,740 -0.10(-0.77%)
Jan 07, 2013 13.15 13.49 13.13 13.42 98,189,776 +0.47(+3.59%)
Jan 04, 2013 12.88 12.99 12.83 12.96 37,518,000 +0.03(+0.26%)
Jan 03, 2013 12.86 13.04 12.82 12.92 55,016,400 +0.06(+0.45%)
Jan 02, 2013 12.76 12.87 12.66 12.87 65,419,200 +0.33(+2.60%)
Dec 31, 2012 12.19 12.62 12.14 12.54 67,868,896 +0.28(+2.28%)
Dec 28, 2012 12.29 12.37 12.25 12.26 37,265,960 -0.16(-1.26%)
Dec 27, 2012 12.41 12.47 12.14 12.42 72,781,640 -0.02(-0.13%)
Dec 26, 2012 12.86 12.87 12.40 12.43 83,046,840 -0.50(-3.86%)
Dec 24, 2012 12.87 12.97 12.85 12.93 19,728,700 +0.08(+0.66%)
Dec 21, 2012 12.89 12.92 12.79 12.85 94,092,040 -0.23(-1.75%)
Dec 20, 2012 12.92 13.12 12.83 13.07 51,686,800 +0.18(+1.36%)
Dec 19, 2012 13.06 13.08 12.88 12.90 45,999,300 -0.12(-0.93%)
Dec 18, 2012 12.73 13.16 12.73 13.02 99,216,216 +0.33(+2.58%)
Dec 17, 2012 12.49 12.70 12.46 12.69 45,536,680 +0.23(+1.87%)
Dec 14, 2012 12.51 12.60 12.39 12.46 50,543,760 -0.10(-0.82%)
Dec 13, 2012 12.56 12.73 12.50 12.56 49,203,260 -0.03(-0.20%)
Dec 12, 2012 12.55 12.72 12.50 12.59 52,560,460 +0.05(+0.43%)
Dec 11, 2012 12.43 12.67 12.33 12.53 83,697,360 +0.15(+1.18%)
Dec 10, 2012 12.65 12.74 12.37 12.39 70,070,360 -0.27(-2.17%)
Dec 07, 2012 12.71 12.76 12.60 12.66 43,409,500 -0.01(-0.04%)
Dec 06, 2012 12.65 12.76 12.58 12.67 71,156,440 -0.03(-0.23%)
Dec 05, 2012 12.62 12.78 12.52 12.70 57,027,240 +0.07(+0.58%)
Dec 04, 2012 12.50 12.65 12.43 12.62 62,280,440 +0.02(+0.17%)
Nov 30, 2012 12.52 12.63 12.41 12.60 75,952,816 +0.04(+0.31%)
Nov 29, 2012 12.40 12.62 12.38 12.56 106,202,136 +0.21(+1.68%)
Nov 28, 2012 12.12 12.36 12.08 12.36 54,867,920 +0.19(+1.52%)
Nov 27, 2012 12.16 12.28 12.08 12.17 60,969,520 -0.01(-0.09%)
Nov 26, 2012 12.02 12.22 11.90 12.18 83,565,936 +0.19(+1.56%)
Nov 23, 2012 11.99 12.00 11.82 11.99 35,534,880 +0.09(+0.78%)
Nov 21, 2012 11.69 11.93 11.64 11.90 59,189,880 +0.21(+1.82%)
Nov 20, 2012 11.50 11.69 11.47 11.69 55,430,060 +0.20(+1.77%)
Nov 19, 2012 11.42 11.62 11.37 11.49 71,822,520 +0.22(+1.99%)
Nov 16, 2012 11.07 11.31 10.93 11.26 87,070,720 +0.23(+2.10%)
Nov 15, 2012 11.12 11.26 10.91 11.03 68,092,440 -0.12(-1.05%)
Nov 14, 2012 11.32 11.37 11.13 11.15 60,681,680 -0.18(-1.61%)
Nov 13, 2012 11.26 11.39 11.24 11.33 52,595,940 +0.01(+0.06%)
Nov 12, 2012 11.33 11.46 11.27 11.32 42,574,100 +0.01(+0.07%)
Nov 09, 2012 11.31 11.55 11.23 11.32 61,855,340 -0.05(-0.46%)
Nov 08, 2012 11.61 11.67 11.36 11.37 59,646,840 -0.24(-2.03%)
Nov 07, 2012 11.78 11.78 11.47 11.60 72,482,896 -0.28(-2.32%)
Nov 06, 2012 11.77 11.89 11.72 11.88 53,225,580 +0.16(+1.38%)
Nov 05, 2012 11.60 11.74 11.51 11.72 36,917,420 +0.10(+0.82%)
Nov 02, 2012 11.70 11.87 11.61 11.62 67,496,936 +0.01(+0.12%)
Nov 01, 2012 11.71 11.73 11.57 11.61 78,101,936 -0.04(-0.32%)
Oct 31, 2012 11.82 11.94 11.53 11.64 95,951,520 -0.27(-2.24%)
Oct 26, 2012 11.43 11.91 11.91 11.91 227,350,000 +0.77(+6.87%)
Oct 25, 2012 11.55 11.55 11.15 11.15 134,335,984 -0.28(-2.44%)
Oct 24, 2012 11.79 11.80 11.40 11.42 73,567,680 -0.29(-2.48%)
Oct 23, 2012 11.55 11.82 11.50 11.72 88,613,256 -0.28(-2.37%)
Oct 19, 2012 12.26 12.34 11.95 12.00 87,939,440 -0.24(-1.98%)
Oct 18, 2012 12.39 12.55 12.13 12.24 106,099,840 -0.13(-1.07%)
Oct 17, 2012 12.17 12.44 12.16 12.37 66,052,360 +0.18(+1.46%)
Oct 16, 2012 12.24 12.29 12.10 12.20 44,080,860 -0.01(-0.10%)
Oct 15, 2012 12.14 12.24 11.93 12.21 59,196,020 +0.09(+0.75%)
Oct 12, 2012 12.16 12.27 12.10 12.12 44,074,020 -0.09(-0.76%)
Oct 11, 2012 12.40 12.46 12.09 12.21 68,945,640 -0.04(-0.31%)
Oct 10, 2012 12.60 12.62 12.20 12.25 78,964,720 -0.30(-2.38%)
Oct 09, 2012 12.93 12.97 12.54 12.55 69,894,616 -0.40(-3.13%)
Oct 08, 2012 12.88 12.99 12.78 12.95 35,239,680 +0.03(+0.21%)
Oct 05, 2012 13.06 13.10 12.87 12.93 56,129,240 -0.10(-0.75%)
Oct 04, 2012 12.80 13.08 12.79 13.02 54,215,040 +0.23(+1.78%)
Oct 03, 2012 12.56 12.80 12.48 12.80 54,902,220 +0.27(+2.12%)
Oct 02, 2012 12.64 12.66 12.45 12.53 43,364,180 -0.07(-0.56%)
Oct 01, 2012 12.77 12.81 12.52 12.60 51,624,040 -0.12(-0.91%)
Sep 28, 2012 12.81 12.85 12.66 12.72 49,134,200 -0.11(-0.88%)
Sep 27, 2012 12.53 12.87 12.53 12.83 67,944,216 +0.35(+2.77%)
Sep 26, 2012 12.62 12.73 12.41 12.48 58,401,840 -0.14(-1.11%)
Sep 25, 2012 12.82 12.95 12.55 12.62 88,095,120 -0.12(-0.92%)
Sep 24, 2012 12.76 12.78 12.65 12.74 54,157,940 -0.13(-1.04%)
Sep 21, 2012 13.09 13.10 12.84 12.87 121,207,000 -0.17(-1.28%)
Sep 20, 2012 13.00 13.04 12.90 13.04 58,268,880 -0.04(-0.33%)
Sep 19, 2012 12.97 13.14 12.93 13.08 52,734,280 +0.15(+1.13%)
Sep 18, 2012 12.92 13.03 12.85 12.94 44,282,840 +0.04(+0.29%)
Sep 17, 2012 13.06 13.06 12.85 12.90 46,124,300 -0.16(-1.25%)
Sep 14, 2012 13.07 13.21 12.99 13.06 73,331,656 +0.05(+0.40%)
Sep 13, 2012 12.75 13.10 12.69 13.01 70,511,096 +0.23(+1.80%)
Sep 12, 2012 12.82 12.89 12.68 12.78 45,462,300 -0.00(-0.02%)
Sep 11, 2012 12.88 12.88 12.71 12.78 50,479,460 -0.07(-0.55%)
Sep 10, 2012 12.95 13.00 12.84 12.85 51,342,420 -0.10(-0.79%)
Sep 07, 2012 12.69 12.97 12.68 12.96 100,617,520 +0.39(+3.09%)
Sep 06, 2012 12.41 12.63 12.36 12.57 107,227,040 +0.26(+2.10%)
Sep 05, 2012 12.38 12.43 12.27 12.31 53,050,320 -0.08(-0.67%)
Sep 04, 2012 12.41 12.55 12.23 12.39 78,993,320 -0.02(-0.16%)
Aug 31, 2012 12.40 12.47 12.28 12.41 66,949,160 +0.10(+0.83%)
Aug 30, 2012 12.35 12.50 12.26 12.31 72,949,520 -0.04(-0.36%)
Aug 29, 2012 12.34 12.38 12.23 12.36 35,448,080 +0.16(+1.31%)
Aug 27, 2012 12.29 12.38 12.16 12.20 58,587,520 -0.09(-0.74%)
Aug 24, 2012 12.08 12.34 12.07 12.29 73,987,936 +0.23(+1.88%)
Aug 23, 2012 12.11 12.17 11.95 12.06 49,076,200 -0.10(-0.78%)
Aug 22, 2012 11.97 12.24 11.94 12.15 49,473,720 +0.18(+1.52%)
Aug 21, 2012 12.04 12.19 11.93 11.97 51,429,340 -0.04(-0.37%)
Aug 20, 2012 12.07 12.08 11.91 12.02 37,797,840 -0.04(-0.34%)
Aug 17, 2012 12.03 12.17 12.02 12.06 61,718,000 -0.02(-0.16%)
Aug 16, 2012 11.89 12.14 11.81 12.08 86,240,240 +0.21(+1.74%)
Aug 15, 2012 11.61 11.91 11.61 11.87 65,291,380 +0.21(+1.81%)
Aug 14, 2012 11.74 11.84 11.63 11.66 55,019,960 +0.04(+0.32%)
Aug 13, 2012 11.61 11.72 11.55 11.62 39,945,560 -0.02(-0.13%)
Aug 10, 2012 11.65 11.74 11.57 11.64 37,050,060 -0.07(-0.56%)
Aug 09, 2012 11.70 11.80 11.68 11.70 30,961,040 -0.02(-0.14%)
Aug 08, 2012 11.76 11.82 11.68 11.72 30,682,560 -0.11(-0.92%)
Aug 07, 2012 11.71 11.90 11.66 11.83 41,164,560 +0.13(+1.10%)
Aug 06, 2012 11.78 11.79 11.69 11.70 36,873,720 -0.05(-0.42%)
Aug 03, 2012 11.70 11.82 11.65 11.75 56,510,280 +0.21(+1.80%)
Aug 02, 2012 11.53 11.72 11.43 11.54 60,960,620 -0.06(-0.55%)
Aug 01, 2012 11.71 11.72 11.54 11.60 50,867,860 -0.06(-0.52%)
Jul 31, 2012 11.76 11.81 11.58 11.66 69,070,656 -0.14(-1.18%)
Jul 30, 2012 11.85 12.04 11.70 11.80 74,727,296 -0.06(-0.52%)
Jul 27, 2012 11.26 11.92 11.22 11.87 226,310,480 +0.87(+7.87%)
Jul 26, 2012 11.00 11.07 10.75 11.00 137,791,920 +0.15(+1.36%)
Jul 25, 2012 11.10 11.12 10.80 10.85 72,918,640 -0.30(-2.69%)
Jul 24, 2012 11.31 11.33 11.06 11.15 100,146,480 -0.15(-1.31%)
Jul 23, 2012 11.24 11.33 11.08 11.30 110,299,160 -0.11(-1.00%)
Jul 20, 2012 11.27 11.47 11.26 11.41 83,417,656 +0.11(+0.94%)
Jul 19, 2012 11.04 11.38 11.03 11.31 108,986,496 +0.44(+4.00%)
Jul 18, 2012 10.81 10.93 10.79 10.87 41,859,080 +0.03(+0.25%)
Jul 17, 2012 10.87 10.90 10.70 10.85 39,739,080 +0.05(+0.43%)
Jul 16, 2012 10.83 10.92 10.72 10.80 40,083,100 -0.12(-1.09%)
Jul 13, 2012 10.78 10.97 10.69 10.92 44,436,580 +0.15(+1.41%)
Jul 12, 2012 10.83 10.87 10.63 10.77 52,322,860 -0.15(-1.38%)
Jul 11, 2012 10.95 11.09 10.77 10.92 54,674,400 -0.06(-0.51%)
Jul 10, 2012 11.31 11.36 10.91 10.97 59,638,340 -0.28(-2.47%)
Jul 09, 2012 11.25 11.30 11.17 11.25 38,439,580 +0.00(+0.00%)
Jul 06, 2012 11.32 11.45 11.21 11.25 64,064,600 -0.10(-0.89%)
Jul 05, 2012 11.43 11.53 11.33 11.35 53,645,400 -0.12(-1.08%)
Jul 03, 2012 11.46 11.48 11.38 11.48 26,719,040 +0.01(+0.09%)
Jul 02, 2012 11.46 11.47 11.32 11.47 46,610,600 +0.05(+0.42%)
Jun 29, 2012 11.23 11.42 11.19 11.42 72,286,880 +0.35(+3.18%)
Jun 28, 2012 11.20 11.23 10.94 11.07 59,894,720 -0.22(-1.91%)
Jun 27, 2012 11.25 11.38 11.16 11.28 55,984,020 +0.00(+0.00%)
Jun 26, 2012 11.07 11.32 11.07 11.28 75,076,800 +0.28(+2.52%)
Jun 25, 2012 11.02 11.08 10.90 11.00 47,645,300 -0.10(-0.94%)
Jun 22, 2012 11.09 11.13 10.97 11.11 43,761,260 +0.08(+0.72%)
Jun 21, 2012 11.19 11.30 11.03 11.03 56,858,600 -0.12(-1.10%)
Jun 20, 2012 11.23 11.24 11.04 11.15 48,886,640 -0.05(-0.45%)
Jun 19, 2012 11.16 11.26 11.08 11.20 54,330,380 +0.07(+0.62%)
Jun 18, 2012 10.86 11.19 10.84 11.13 67,390,920 +0.22(+1.97%)
Jun 15, 2012 10.76 10.97 10.72 10.92 75,760,096 +0.20(+1.82%)
Jun 14, 2012 10.76 10.82 10.63 10.72 61,217,460 -0.01(-0.13%)
Jun 13, 2012 10.78 10.87 10.68 10.74 46,520,580 -0.08(-0.78%)
Jun 12, 2012 10.88 10.90 10.73 10.82 56,665,100 -0.00(-0.04%)
Jun 11, 2012 10.87 11.04 10.76 10.82 74,981,696 -0.10(-0.91%)
Jun 08, 2012 10.93 10.97 10.83 10.92 57,538,080 -0.02(-0.15%)
Jun 07, 2012 10.98 11.07 10.91 10.94 70,076,320 +0.06(+0.53%)
Jun 06, 2012 10.73 10.92 10.73 10.88 54,200,480 +0.22(+2.08%)
Jun 05, 2012 10.69 10.84 10.56 10.66 70,877,816 -0.07(-0.63%)
Jun 04, 2012 10.37 10.77 10.32 10.73 85,991,416 +0.32(+3.05%)
Jun 01, 2012 10.42 10.56 10.37 10.41 79,028,360 -0.23(-2.20%)
May 31, 2012 10.47 10.69 10.36 10.65 98,875,400 +0.18(+1.76%)
May 30, 2012 10.61 10.65 10.39 10.46 81,563,616 -0.28(-2.57%)
May 29, 2012 10.71 10.83 10.61 10.74 53,867,760 +0.09(+0.87%)
May 25, 2012 10.75 10.80 10.61 10.64 43,427,280 -0.12(-1.09%)
May 24, 2012 10.85 10.88 10.63 10.76 62,821,920 -0.10(-0.94%)
May 23, 2012 10.74 10.88 10.56 10.86 84,813,760 +0.10(+0.91%)
May 22, 2012 10.92 10.94 10.70 10.77 74,660,880 -0.14(-1.27%)
May 21, 2012 10.70 11.00 10.64 10.91 71,594,416 +0.21(+1.99%)
May 18, 2012 10.97 10.98 10.64 10.69 104,670,440 -0.23(-2.07%)
May 17, 2012 11.25 11.30 10.90 10.92 90,091,976 -0.29(-2.54%)
May 16, 2012 11.25 11.40 11.12 11.20 105,231,120 -0.02(-0.15%)
May 15, 2012 11.32 11.53 11.15 11.22 114,270,160 +0.07(+0.65%)
May 14, 2012 11.28 11.36 11.13 11.15 61,931,880 -0.24(-2.09%)
May 11, 2012 11.30 11.53 11.29 11.38 83,910,816 +0.05(+0.44%)
May 10, 2012 11.20 11.45 11.10 11.33 92,925,936 +0.19(+1.66%)
May 09, 2012 11.03 11.29 11.01 11.15 74,239,416 -0.05(-0.41%)
May 08, 2012 11.16 11.27 10.91 11.20 90,446,976 -0.06(-0.56%)
May 07, 2012 11.12 11.34 11.11 11.26 66,265,040 +0.06(+0.52%)
May 04, 2012 11.39 11.49 11.19 11.20 91,757,856 -0.27(-2.38%)
May 03, 2012 11.49 11.63 11.40 11.47 81,107,256 -0.04(-0.35%)
May 02, 2012 11.39 11.57 11.37 11.51 91,866,176 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.