New Source Energy Partners LP (OP: NSLPQ )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 277 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 75 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 200 -0.00(-83.33%)
Apr 21, 2017 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+5900.00%)
Apr 18, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 1,168 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0000 0.0001 1,730 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0000 0.0001 2,511 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 863 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 758 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 31,700 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 3,099 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 2,027 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 1,323 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 525 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 12,981 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 1,836 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 4,908 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0002 36,701 +0.00(+100.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 710 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 01, 2017 0.0010 0.0010 0.0002 0.0010 33,565 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0010 0.0001 0.0010 17,853 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0010 0.0001 0.0010 16,931 +0.00(+900.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 3,061 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 16, 2017 0.0001 0.0010 0.0001 0.0010 19,616 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0010 0.0001 0.0010 4,000 +0.00(+0.00%)
Feb 14, 2017 0.0011 0.0012 0.0010 0.0010 8,860 -0.00(-9.09%)
Feb 13, 2017 0.0012 0.0012 0.0001 0.0011 4,650 +0.00(+1000.00%)
Feb 10, 2017 0.0001 0.0060 0.0001 0.0001 5,034 +0.00(+0.00%)
Feb 09, 2017 0.0010 0.0010 0.0001 0.0001 758 -0.00(-90.00%)
Feb 08, 2017 0.0001 0.0010 0.0001 0.0010 1,001 +0.00(+900.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 651 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.