Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 29.72 29.91 29.61 29.70 1,149,200 +0.01(+0.03%)
Apr 29, 2004 29.86 30.13 29.57 29.69 1,486,800 -0.01(-0.03%)
Apr 28, 2004 29.92 29.92 29.61 29.70 1,659,800 -0.28(-0.93%)
Apr 27, 2004 30.20 30.53 29.89 29.98 1,272,000 +0.00(+0.00%)
Apr 26, 2004 30.14 30.33 29.90 29.98 1,164,100 -0.16(-0.53%)
Apr 23, 2004 30.08 30.21 29.79 30.14 1,510,200 -0.06(-0.20%)
Apr 22, 2004 29.56 30.38 29.47 30.20 1,949,300 +0.50(+1.68%)
Apr 21, 2004 29.34 29.97 29.29 29.70 2,150,500 +0.27(+0.92%)
Apr 20, 2004 29.26 29.75 29.21 29.43 1,902,200 +0.16(+0.55%)
Apr 19, 2004 29.38 29.50 29.05 29.27 1,640,900 +0.01(+0.03%)
Apr 16, 2004 29.20 29.66 28.94 29.26 2,235,500 +0.63(+2.20%)
Apr 15, 2004 28.90 29.55 28.23 28.63 2,712,500 +0.20(+0.70%)
Apr 14, 2004 28.64 28.97 28.27 28.43 1,770,400 -0.45(-1.56%)
Apr 13, 2004 29.63 29.63 28.76 28.88 1,914,200 -0.58(-1.97%)
Apr 12, 2004 29.59 29.81 29.31 29.46 1,172,100 -0.07(-0.24%)
Apr 08, 2004 29.80 29.90 29.47 29.53 1,061,500 -0.15(-0.51%)
Apr 07, 2004 29.86 29.89 29.55 29.68 1,314,700 -0.22(-0.74%)
Apr 06, 2004 29.60 29.98 29.60 29.90 1,699,800 +0.09(+0.30%)
Apr 05, 2004 29.73 29.81 29.39 29.81 2,148,800 +0.08(+0.27%)
Apr 02, 2004 30.65 30.66 29.50 29.73 2,843,100 -0.73(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.