Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.840 10.00 9.790 9.970 13,378,111 +0.06(+0.61%)
Apr 29, 2013 9.820 9.990 9.820 9.910 9,326,219 +0.11(+1.12%)
Apr 26, 2013 9.830 9.895 9.720 9.800 7,818,437 -0.03(-0.31%)
Apr 25, 2013 9.760 9.900 9.760 9.830 6,502,178 +0.10(+1.03%)
Apr 24, 2013 9.580 9.750 9.580 9.730 6,476,345 +0.14(+1.46%)
Apr 23, 2013 9.480 9.650 9.480 9.590 9,836,652 +0.15(+1.59%)
Apr 22, 2013 9.390 9.540 9.300 9.440 8,021,152 +0.03(+0.32%)
Apr 19, 2013 9.370 9.450 9.290 9.410 9,342,060 +0.08(+0.86%)
Apr 18, 2013 9.530 9.590 9.285 9.330 21,239,149 -0.20(-2.10%)
Apr 17, 2013 9.580 9.640 9.460 9.530 13,926,448 -0.12(-1.24%)
Apr 16, 2013 9.700 9.700 9.540 9.650 13,123,037 +0.10(+1.05%)
Apr 15, 2013 9.800 9.830 9.550 9.550 12,563,777 -0.29(-2.95%)
Apr 12, 2013 9.950 10.03 9.830 9.840 14,376,712 -0.19(-1.89%)
Apr 11, 2013 10.04 10.26 9.935 10.03 23,954,598 +0.00(+0.00%)
Apr 10, 2013 9.910 10.04 9.870 10.03 9,333,751 +0.18(+1.83%)
Apr 09, 2013 9.820 9.900 9.755 9.850 6,669,742 +0.04(+0.41%)
Apr 08, 2013 9.660 9.810 9.560 9.810 8,160,663 +0.15(+1.55%)
Apr 05, 2013 9.570 9.690 9.440 9.660 16,511,894 -0.05(-0.51%)
Apr 04, 2013 9.590 9.720 9.570 9.710 9,831,326 +0.12(+1.25%)
Apr 03, 2013 9.740 9.750 9.543 9.590 10,508,941 -0.16(-1.64%)
Apr 02, 2013 9.850 9.850 9.710 9.750 7,406,775 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.