Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 50.56 50.91 50.47 50.65 12,142,192 -0.01(-0.03%)
Apr 29, 2014 50.47 51.01 50.45 50.67 12,759,100 +0.31(+0.62%)
Apr 28, 2014 49.88 50.48 49.75 50.35 24,243,008 +0.62(+1.25%)
Apr 25, 2014 50.00 50.95 49.64 49.73 38,252,420 -2.62(-5.00%)
Apr 24, 2014 52.45 52.62 51.90 52.35 12,907,112 +0.14(+0.28%)
Apr 23, 2014 52.58 52.58 52.00 52.21 8,811,744 -0.29(-0.55%)
Apr 22, 2014 52.33 52.65 52.13 52.49 9,796,500 +0.21(+0.40%)
Apr 21, 2014 52.24 52.38 52.10 52.28 10,012,300 +0.30(+0.57%)
Apr 17, 2014 52.58 51.99 51.99 51.99 53,456,000 -0.35(-0.67%)
Apr 16, 2014 51.75 52.39 51.37 52.34 15,820,180 +1.33(+2.60%)
Apr 15, 2014 50.96 51.24 49.79 51.01 19,179,104 +0.76(+1.51%)
Apr 14, 2014 49.95 50.49 49.50 50.25 20,921,484 +1.09(+2.23%)
Apr 11, 2014 49.81 50.00 48.71 49.16 29,940,648 -1.23(-2.44%)
Apr 10, 2014 52.06 52.27 50.04 50.39 20,391,124 -1.50(-2.89%)
Apr 09, 2014 51.15 51.95 50.65 51.88 19,141,428 +1.24(+2.44%)
Apr 08, 2014 50.71 51.48 50.50 50.65 21,740,392 -0.21(-0.40%)
Apr 07, 2014 51.70 51.86 50.26 50.85 40,121,068 -1.07(-2.07%)
Apr 04, 2014 53.89 53.93 51.44 51.92 24,484,052 -1.83(-3.40%)
Apr 03, 2014 53.95 54.07 53.35 53.75 14,210,452 +0.09(+0.16%)
Apr 02, 2014 53.70 54.12 53.34 53.67 9,341,976 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.