Visa (NY: V )

200.11 USD -1.74 (-0.86%)
Streaming Delayed Price Updated: 12:38 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 126.74 127.90 126.66 126.88 8,448,192 +0.87(+0.69%)
Apr 27, 2018 126.44 127.04 125.39 126.01 6,842,673 -1.07(-0.84%)
Apr 26, 2018 125.14 127.59 123.86 127.08 14,345,544 +5.87(+4.84%)
Apr 25, 2018 121.14 121.35 119.37 121.21 7,996,130 -0.06(-0.05%)
Apr 24, 2018 124.87 125.04 120.55 121.27 9,434,209 -3.19(-2.56%)
Apr 23, 2018 124.30 124.97 123.90 124.46 8,004,134 +0.26(+0.21%)
Apr 20, 2018 124.06 124.82 123.31 124.20 7,479,439 +0.24(+0.19%)
Apr 19, 2018 124.31 124.72 123.15 123.96 7,294,128 -0.52(-0.42%)
Apr 18, 2018 124.06 124.87 123.38 124.48 5,170,812 +0.68(+0.55%)
Apr 17, 2018 122.91 124.26 122.52 123.80 5,978,117 +1.92(+1.58%)
Apr 16, 2018 122.11 122.87 121.51 121.88 6,903,135 +1.13(+0.94%)
Apr 13, 2018 121.73 122.47 120.65 120.75 9,174,257 -0.32(-0.26%)
Apr 12, 2018 120.40 121.98 120.39 121.07 5,665,005 +1.29(+1.08%)
Apr 11, 2018 119.99 121.66 119.62 119.78 5,874,893 -0.94(-0.78%)
Apr 10, 2018 120.56 121.16 119.64 120.72 9,005,671 +1.93(+1.62%)
Apr 09, 2018 118.63 120.67 118.63 118.79 7,024,815 +1.09(+0.93%)
Apr 06, 2018 120.18 120.56 117.12 117.70 8,383,796 -3.49(-2.88%)
Apr 05, 2018 121.00 122.01 120.37 121.19 6,808,420 +1.38(+1.15%)
Apr 04, 2018 116.90 120.12 116.71 119.81 8,425,714 +0.61(+0.51%)
Apr 03, 2018 118.89 119.99 117.49 119.20 7,084,205 +0.81(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.