Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 31.03 31.04 30.58 30.75 9,374,916 -0.13(-0.44%)
Apr 27, 2012 30.93 31.05 30.71 30.88 8,661,144 +0.08(+0.27%)
Apr 26, 2012 30.47 30.88 30.38 30.80 11,107,908 +0.35(+1.15%)
Apr 25, 2012 29.93 30.60 29.89 30.45 12,150,428 +0.71(+2.40%)
Apr 24, 2012 29.59 29.81 29.37 29.73 9,432,104 +0.21(+0.70%)
Apr 23, 2012 30.06 30.20 29.12 29.52 17,334,436 -0.73(-2.40%)
Apr 20, 2012 30.45 30.54 30.14 30.25 7,840,860 -0.04(-0.15%)
Apr 19, 2012 30.32 30.57 30.13 30.30 8,522,292 -0.15(-0.48%)
Apr 18, 2012 30.40 30.62 30.33 30.45 8,479,844 -0.07(-0.25%)
Apr 17, 2012 30.41 30.62 30.31 30.52 10,328,488 +0.31(+1.03%)
Apr 16, 2012 30.76 30.76 30.01 30.21 18,308,148 -0.58(-1.89%)
Apr 13, 2012 30.10 30.92 30.08 30.79 21,497,244 +0.54(+1.77%)
Apr 12, 2012 29.37 30.29 29.30 30.25 17,163,720 +0.91(+3.10%)
Apr 11, 2012 29.50 29.74 29.24 29.34 14,171,120 +0.16(+0.55%)
Apr 10, 2012 29.87 29.94 29.15 29.18 10,678,848 -0.69(-2.31%)
Apr 09, 2012 29.91 30.09 29.68 29.88 13,295,532 -0.38(-1.25%)
Apr 05, 2012 29.58 30.29 29.52 30.25 13,394,464 +0.51(+1.71%)
Apr 04, 2012 29.87 29.92 29.55 29.75 10,308,448 -0.34(-1.15%)
Apr 03, 2012 29.71 30.15 29.59 30.09 15,691,184 +0.34(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.