Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 36.48 37.22 36.48 37.21 87,534 +1.90(+5.38%)
Apr 28, 2016 35.60 35.80 35.23 35.31 40,196 -0.56(-1.56%)
Apr 27, 2016 36.10 36.18 35.37 35.87 34,011 -0.59(-1.62%)
Apr 26, 2016 35.86 36.48 35.57 36.46 9,085 +0.53(+1.48%)
Apr 25, 2016 35.70 36.06 35.70 35.93 21,364 +1.13(+3.25%)
Apr 22, 2016 35.83 36.14 34.61 34.80 29,713 -0.76(-2.14%)
Apr 21, 2016 35.54 35.77 34.82 35.56 27,197 -0.14(-0.39%)
Apr 20, 2016 35.14 36.04 35.03 35.70 31,095 +0.78(+2.23%)
Apr 19, 2016 35.08 35.16 34.43 34.92 40,183 -0.07(-0.20%)
Apr 18, 2016 34.37 35.43 34.35 34.99 52,576 +0.62(+1.80%)
Apr 15, 2016 33.13 34.47 32.99 34.37 100,555 +2.00(+6.18%)
Apr 14, 2016 32.52 32.61 32.08 32.37 15,592 +0.18(+0.56%)
Apr 13, 2016 32.19 32.40 32.00 32.19 48,500 -0.02(-0.05%)
Apr 12, 2016 32.68 32.68 32.05 32.21 62,435 -0.04(-0.14%)
Apr 11, 2016 32.77 32.99 32.23 32.25 50,923 -1.58(-4.67%)
Apr 08, 2016 32.55 33.83 32.44 33.83 46,651 +1.13(+3.45%)
Apr 07, 2016 33.51 33.56 32.65 32.70 63,488 -0.65(-1.96%)
Apr 06, 2016 33.44 33.65 33.30 33.35 51,739 -0.28(-0.82%)
Apr 05, 2016 33.88 33.88 33.50 33.63 14,056 +0.06(+0.18%)
Apr 04, 2016 34.00 34.00 33.43 33.57 71,766 -1.45(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.