Thor Industries (NY: THO )

79.95 -4.05 (-4.82%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.60 22.27 21.43 22.27 45,500 +0.67(+3.08%)
Apr 29, 2002 21.80 21.80 21.42 21.60 67,186 -0.30(-1.37%)
Apr 26, 2002 21.95 22.51 21.81 21.90 90,867 -0.05(-0.21%)
Apr 25, 2002 22.44 22.44 21.80 21.95 40,577 -0.64(-2.84%)
Apr 24, 2002 23.11 23.14 22.59 22.59 129,050 -0.42(-1.85%)
Apr 23, 2002 22.93 23.30 22.89 23.02 96,322 +0.37(+1.64%)
Apr 22, 2002 22.32 22.74 22.32 22.64 132,243 +0.39(+1.77%)
Apr 19, 2002 21.80 22.36 21.80 22.25 41,243 +0.54(+2.51%)
Apr 18, 2002 21.50 21.70 21.46 21.70 62,662 +0.17(+0.79%)
Apr 17, 2002 21.82 21.84 21.27 21.53 1,184,073 -0.26(-1.21%)
Apr 16, 2002 21.48 21.99 21.48 21.80 91,266 +0.38(+1.75%)
Apr 15, 2002 21.29 21.49 21.29 21.42 92,464 +0.18(+0.87%)
Apr 12, 2002 20.86 21.24 20.75 21.24 163,774 +0.38(+1.80%)
Apr 11, 2002 20.67 21.05 20.67 20.86 46,298 +0.12(+0.56%)
Apr 10, 2002 20.29 20.86 20.20 20.75 199,163 +0.98(+4.94%)
Apr 09, 2002 19.45 19.95 19.45 19.77 48,959 +0.49(+2.53%)
Apr 08, 2002 18.79 19.39 18.79 19.28 16,497 +0.41(+2.19%)
Apr 05, 2002 18.79 19.07 18.79 18.87 25,144 +0.19(+1.03%)
Apr 04, 2002 18.03 18.72 18.03 18.67 39,114 +0.64(+3.56%)
Apr 03, 2002 17.78 18.11 17.67 18.03 69,314 +0.24(+1.33%)
Apr 02, 2002 17.63 17.80 17.48 17.80 111,356 +0.19(+1.07%)
Apr 01, 2002 17.87 17.87 17.55 17.61 106,300 -0.17(-0.95%)
Mar 29, 2002 17.59 17.78 17.55 17.78 69,181 +0.00(+0.00%)
Mar 28, 2002 17.59 17.78 17.55 17.78 69,181 +0.19(+1.07%)
Mar 27, 2002 17.10 17.62 17.10 17.59 56,276 +0.58(+3.43%)
Mar 26, 2002 16.83 17.24 16.83 17.01 28,470 +0.08(+0.47%)
Mar 25, 2002 17.06 17.56 16.82 16.93 29,801 +0.01(+0.07%)
Mar 22, 2002 17.06 17.19 16.80 16.92 23,016 -0.03(-0.20%)
Mar 21, 2002 16.91 16.95 16.35 16.95 138,496 -0.15(-0.88%)
Mar 20, 2002 18.51 18.51 17.10 17.10 292,692 -1.41(-7.60%)
Mar 19, 2002 18.42 18.51 18.23 18.51 9,579 +0.29(+1.57%)
Mar 18, 2002 17.59 18.25 17.59 18.22 23,282 +0.82(+4.69%)
Mar 15, 2002 17.59 17.93 17.40 17.40 31,930 -0.41(-2.30%)
Mar 14, 2002 18.42 18.49 17.78 17.81 359,213 -0.56(-3.07%)
Mar 13, 2002 18.48 18.51 18.26 18.38 10,111 -0.11(-0.61%)
Mar 12, 2002 18.42 18.49 18.30 18.49 25,277 +0.02(+0.10%)
Mar 11, 2002 18.53 18.60 18.30 18.47 42,440 -0.11(-0.59%)
Mar 08, 2002 18.68 18.90 18.49 18.58 19,690 +0.09(+0.49%)
Mar 07, 2002 18.89 18.98 18.31 18.49 43,105 -0.39(-2.09%)
Mar 06, 2002 18.79 18.90 18.68 18.89 45,766 +0.10(+0.52%)
Mar 05, 2002 18.79 18.95 18.66 18.79 11,175 -0.10(-0.54%)
Mar 04, 2002 19.01 19.05 18.68 18.89 26,076 -0.12(-0.63%)
Mar 01, 2002 18.79 19.17 18.79 19.01 28,870 -0.03(-0.14%)
Feb 28, 2002 18.83 19.11 18.83 19.04 13,703 +0.24(+1.30%)
Feb 27, 2002 18.66 18.89 18.58 18.79 19,025 +0.21(+1.15%)
Feb 26, 2002 18.60 18.70 18.42 18.58 44,436 +0.30(+1.67%)
Feb 25, 2002 17.48 18.41 17.38 18.27 88,739 +0.91(+5.24%)
Feb 22, 2002 17.49 17.57 17.31 17.36 80,224 -0.04(-0.22%)
Feb 21, 2002 17.40 17.48 17.36 17.40 42,440 +0.19(+1.09%)
Feb 20, 2002 17.08 17.32 16.91 17.21 59,735 +0.13(+0.77%)
Feb 19, 2002 17.10 17.15 16.93 17.08 33,792 +0.08(+0.44%)
Feb 18, 2002 17.04 17.10 16.67 17.01 41,376 +0.00(+0.00%)
Feb 15, 2002 17.04 17.10 16.67 17.01 41,376 +0.17(+1.00%)
Feb 14, 2002 16.82 17.11 16.66 16.84 60,401 -0.08(-0.44%)
Feb 13, 2002 16.84 17.11 16.78 16.91 23,548 +0.08(+0.47%)
Feb 12, 2002 16.35 17.01 16.16 16.83 102,043 +0.48(+2.94%)
Feb 11, 2002 16.25 16.42 16.24 16.35 49,757 +0.17(+1.04%)
Feb 08, 2002 16.40 16.53 15.82 16.18 76,499 -0.28(-1.69%)
Feb 07, 2002 16.69 16.95 16.46 16.46 129,582 -0.35(-2.10%)
Feb 06, 2002 17.55 17.55 16.81 16.81 71,443 -0.66(-3.79%)
Feb 05, 2002 18.11 18.11 17.48 17.48 55,212 -0.64(-3.53%)
Feb 04, 2002 18.23 18.36 18.04 18.11 7,596,698 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.