Thor Industries (NY: THO )

126.73 USD -3.63 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 141.57 142.96 140.52 141.59 300,600 -0.35(-0.25%)
Apr 29, 2021 144.06 144.82 140.35 141.94 347,152 -0.85(-0.60%)
Apr 28, 2021 144.92 145.27 141.19 142.79 453,563 -3.14(-2.15%)
Apr 27, 2021 145.85 148.08 144.05 145.93 375,711 +0.53(+0.36%)
Apr 26, 2021 142.86 147.25 142.86 145.40 531,599 +4.46(+3.16%)
Apr 23, 2021 137.81 141.97 137.07 140.94 264,400 +3.94(+2.88%)
Apr 22, 2021 137.35 139.61 135.00 137.00 282,241 -0.48(-0.35%)
Apr 21, 2021 135.80 139.50 135.33 137.48 319,648 +1.75(+1.29%)
Apr 20, 2021 140.07 141.64 134.71 135.73 355,399 -5.55(-3.93%)
Apr 19, 2021 141.07 142.29 139.43 141.28 356,275 +1.08(+0.77%)
Apr 16, 2021 137.92 140.79 137.79 140.20 530,700 +3.11(+2.27%)
Apr 15, 2021 140.11 140.11 135.30 137.09 349,322 -1.52(-1.10%)
Apr 14, 2021 136.85 141.07 136.85 138.61 406,098 +1.38(+1.01%)
Apr 13, 2021 137.49 138.34 134.53 137.23 387,100 -0.32(-0.23%)
Apr 12, 2021 135.27 139.14 132.83 137.55 372,044 +3.15(+2.34%)
Apr 09, 2021 136.45 137.51 132.92 134.40 304,900 -2.71(-1.98%)
Apr 08, 2021 135.27 138.05 132.15 137.11 655,081 +1.87(+1.38%)
Apr 07, 2021 136.02 137.46 134.27 135.24 278,782 -1.79(-1.31%)
Apr 06, 2021 136.85 140.25 136.00 137.03 469,643 +0.78(+0.57%)
Apr 05, 2021 138.42 139.09 135.06 136.25 351,668 -0.57(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.