Ericsson Lm Tel Cl B (OP: ERIXF )

11.46 USD +0.37 (+3.29%)
Streaming Delayed Price Updated: 3:47 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.02 12.02 12.02 12.02 14,350 -0.10(-0.80%)
Apr 29, 2014 12.10 12.12 12.08 12.12 10,170 -0.01(-0.07%)
Apr 28, 2014 12.13 12.13 12.13 12.13 386,748 -0.14(-1.18%)
Apr 23, 2014 12.27 12.27 12.27 62 -0.91(-6.90%)
Apr 22, 2014 13.18 13.18 13.18 13.18 8,543 +0.23(+1.77%)
Apr 17, 2014 12.95 12.95 12.95 0 +0.10(+0.78%)
Apr 16, 2014 12.92 12.92 12.85 12.85 2,442 -0.00(-0.01%)
Apr 15, 2014 12.85 12.85 12.85 12.85 66,853 -0.49(-3.66%)
Apr 11, 2014 13.34 13.34 13.34 13.34 1,865 -0.12(-0.93%)
Apr 10, 2014 13.46 13.46 13.46 13.46 511,200 -0.03(-0.19%)
Apr 09, 2014 13.49 13.49 13.49 13.49 5,216 +0.36(+2.73%)
Apr 07, 2014 13.13 13.13 13.13 300,088 -0.07(-0.52%)
Apr 04, 2014 13.37 13.37 13.20 13.20 0 -0.16(-1.20%)
Apr 03, 2014 13.42 13.60 13.36 13.36 212,638 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.