Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.956 2.956 2.956 2.956 56,000 -0.08(-2.56%)
Apr 28, 2005 3.034 3.048 3.020 3.034 332,000 +0.00(+0.00%)
Apr 27, 2005 3.034 3.048 3.020 3.034 332,000 +0.00(+0.00%)
Apr 26, 2005 3.034 3.048 3.020 3.034 332,000 +0.07(+2.49%)
Apr 25, 2005 2.960 3.115 2.960 2.960 2,093,000 +0.00(+0.00%)
Apr 22, 2005 2.960 2.964 2.950 2.960 3,373,000 +0.00(+0.00%)
Apr 21, 2005 2.960 2.964 2.950 2.960 3,373,000 +0.16(+5.71%)
Apr 20, 2005 2.800 2.873 2.800 2.800 128,500 -0.04(-1.51%)
Apr 19, 2005 2.843 2.843 2.843 2.843 1,250,000 +0.00(+0.00%)
Apr 18, 2005 2.843 2.843 2.843 2.843 1,250,000 +0.03(+0.94%)
Apr 15, 2005 2.816 2.844 2.816 2.816 615,000 -0.12(-4.01%)
Apr 14, 2005 2.934 2.934 2.934 2.934 440,000 +0.08(+2.95%)
Apr 13, 2005 2.850 2.850 2.850 2.850 6,000 -0.05(-1.87%)
Apr 12, 2005 2.904 2.904 2.904 2.904 199,000 +0.00(+0.00%)
Apr 11, 2005 2.904 2.904 2.904 2.904 199,000 +0.06(+2.06%)
Apr 08, 2005 2.846 2.846 2.846 2.846 6,000 +0.02(+0.84%)
Apr 07, 2005 2.822 2.822 2.822 2.822 100,000 +0.00(+0.00%)
Apr 06, 2005 2.822 2.822 2.822 2.822 100,000 +0.02(+0.79%)
Apr 05, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Apr 04, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Apr 01, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 31, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 30, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 29, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 28, 2005 2.800 2.800 2.800 2.800 98,000 -0.14(-4.76%)
Mar 24, 2005 2.940 2.940 2.940 2.940 200 +0.00(+0.00%)
Mar 23, 2005 2.940 2.940 2.940 2.940 200 +0.00(+0.00%)
Mar 22, 2005 2.940 2.940 2.940 2.940 400,200 +0.00(+0.00%)
Mar 21, 2005 2.940 2.940 2.940 2.940 400,200 +0.00(+0.00%)
Mar 18, 2005 2.940 2.940 2.940 2.940 400,200 -0.06(-2.00%)
Mar 17, 2005 3.000 3.000 2.901 3.000 5,020,000 +0.00(+0.00%)
Mar 16, 2005 3.000 3.000 2.901 3.000 5,020,000 +0.00(+0.00%)
Mar 15, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 14, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 11, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 10, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 09, 2005 3.000 3.000 3.000 3.000 1,001,700 -0.03(-0.99%)
Mar 08, 2005 3.030 3.030 3.030 3.030 2,000 +0.00(+0.00%)
Mar 07, 2005 3.030 3.030 3.030 3.030 2,000 +0.05(+1.65%)
Mar 04, 2005 2.981 2.981 2.981 2.981 194,500 +0.00(+0.00%)
Mar 03, 2005 2.981 2.981 2.981 2.981 194,500 +0.04(+1.39%)
Mar 02, 2005 2.940 2.940 2.940 2.940 500 +0.09(+3.16%)
Mar 01, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 28, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 25, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 24, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 23, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 22, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 18, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 17, 2005 2.850 2.850 2.850 2.850 250 +0.00(+0.00%)
Feb 16, 2005 2.850 2.850 2.850 2.850 250 +0.00(+0.00%)
Feb 15, 2005 2.850 2.850 2.850 2.850 250 +0.00(+0.00%)
Feb 14, 2005 2.850 2.850 2.850 2.850 250 -0.23(-7.50%)
Feb 11, 2005 3.081 3.095 3.053 3.081 6,367,746 +0.00(+0.00%)
Feb 10, 2005 3.081 3.095 3.053 3.081 6,367,746 +0.00(+0.00%)
Feb 09, 2005 3.081 3.095 3.053 3.081 6,367,746 +0.07(+2.21%)
Feb 08, 2005 3.014 3.014 3.014 3.014 250,000 +0.00(+0.00%)
Feb 07, 2005 3.014 3.014 3.014 3.014 250,000 +0.03(+0.84%)
Feb 04, 2005 2.989 2.989 2.966 2.989 119,000 +0.00(+0.00%)
Feb 03, 2005 2.989 2.989 2.966 2.989 119,000 +0.00(+0.00%)
Feb 02, 2005 2.989 2.989 2.966 2.989 119,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.