Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.360 6.360 6.360 0 -0.01(-0.16%)
Apr 27, 2017 6.420 6.440 6.370 6.370 229,000 -0.04(-0.70%)
Apr 24, 2017 6.415 6.415 6.415 105,101 +0.12(+1.83%)
Apr 21, 2017 6.290 6.300 6.290 6.300 615 -0.13(-2.02%)
Apr 18, 2017 6.430 6.430 6.430 79,280 +0.14(+2.23%)
Apr 11, 2017 6.290 6.290 6.290 0 -0.16(-2.48%)
Apr 07, 2017 6.450 6.450 6.450 0 -0.01(-0.15%)
Apr 05, 2017 6.460 6.460 6.460 130,000 -0.21(-3.15%)
Mar 27, 2017 6.670 6.670 6.670 350,000 +0.15(+2.30%)
Mar 23, 2017 6.520 6.520 6.520 77,000 -0.06(-0.91%)
Mar 17, 2017 6.580 6.580 6.580 166,023 +0.21(+3.30%)
Mar 15, 2017 6.370 6.370 6.370 0 -0.12(-1.85%)
Mar 14, 2017 6.490 6.490 6.490 6.490 560 +0.04(+0.62%)
Mar 08, 2017 6.450 6.450 6.450 81,942 +0.02(+0.23%)
Feb 27, 2017 6.435 6.435 6.435 0 -0.03(-0.39%)
Feb 24, 2017 6.460 6.460 6.460 6.460 531 -0.05(-0.77%)
Feb 23, 2017 6.510 6.510 6.510 6.510 195 +0.19(+3.01%)
Feb 22, 2017 6.321 6.321 6.320 6.320 533 +0.12(+1.86%)
Feb 21, 2017 6.195 6.205 6.195 6.205 752,276 +0.21(+3.54%)
Feb 17, 2017 5.992 5.992 5.992 0 -0.12(-1.94%)
Feb 16, 2017 6.025 6.128 6.025 6.111 1,518,374 +0.23(+3.93%)
Feb 15, 2017 5.880 5.880 5.880 5.880 800,100 +0.20(+3.52%)
Feb 14, 2017 5.680 5.680 5.680 5.680 1,964 -0.05(-0.87%)
Feb 13, 2017 5.730 5.730 5.730 5.730 110 -0.02(-0.35%)
Feb 09, 2017 5.750 5.750 5.750 0 +0.17(+3.05%)
Feb 08, 2017 5.580 5.580 5.580 5.580 263 -0.05(-0.89%)
Feb 07, 2017 5.630 5.630 5.630 5.630 20,042 -0.09(-1.57%)
Feb 06, 2017 5.720 5.720 5.720 5.720 1,100 -0.15(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.