Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.45 13.90 13.45 13.90 100,800 +0.04(+0.25%)
Apr 29, 2021 13.89 13.89 13.82 13.87 1,537 -0.13(-0.96%)
Apr 27, 2021 14.00 14.00 14.00 0 -0.19(-1.30%)
Apr 26, 2021 14.19 14.19 14.19 14.19 147,156 -0.10(-0.68%)
Apr 23, 2021 14.28 14.28 14.28 9 +0.00(+0.00%)
Apr 22, 2021 14.28 14.28 14.28 14.28 138,038 -0.08(-0.54%)
Apr 21, 2021 14.30 14.40 14.30 14.36 1,162 +0.66(+4.86%)
Apr 20, 2021 13.90 13.90 13.70 13.70 1,250 -0.21(-1.47%)
Apr 19, 2021 14.10 14.10 13.90 13.90 8,497 -0.19(-1.34%)
Apr 16, 2021 14.05 14.09 14.05 14.09 600 +0.19(+1.39%)
Apr 15, 2021 13.89 13.89 13.89 13.89 3,275 +0.12(+0.91%)
Apr 14, 2021 13.77 13.77 13.77 13.77 540 -0.28(-1.96%)
Apr 13, 2021 13.78 14.05 13.78 14.04 605,269 +0.32(+2.37%)
Apr 12, 2021 13.90 13.98 13.72 13.72 3,214 -0.25(-1.82%)
Apr 09, 2021 14.07 14.07 13.97 306 -0.10(-0.68%)
Apr 08, 2021 13.90 14.07 13.90 14.07 3,313 +0.33(+2.40%)
Apr 07, 2021 13.95 13.95 13.45 13.74 118,476 +0.24(+1.81%)
Apr 06, 2021 13.60 13.60 13.50 13.50 37,095 -0.24(-1.78%)
Apr 05, 2021 13.40 13.74 13.00 13.74 900 +0.44(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.