Ericsson Lm Tel Cl B (OP: ERIXF )

10.40 USD UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.45 13.90 13.45 13.90 100,800 +0.04(+0.25%)
Apr 29, 2021 13.89 13.89 13.82 13.87 1,537 -0.13(-0.96%)
Apr 27, 2021 14.00 14.00 14.00 0 -0.19(-1.30%)
Apr 26, 2021 14.19 14.19 14.19 14.19 147,156 -0.10(-0.68%)
Apr 23, 2021 14.28 14.28 14.28 9 +0.00(+0.00%)
Apr 22, 2021 14.28 14.28 14.28 14.28 138,038 -0.08(-0.54%)
Apr 21, 2021 14.30 14.40 14.30 14.36 1,162 +0.66(+4.86%)
Apr 20, 2021 13.90 13.90 13.70 13.70 1,250 -0.21(-1.47%)
Apr 19, 2021 14.10 14.10 13.90 13.90 8,497 -0.19(-1.34%)
Apr 16, 2021 14.05 14.09 14.05 14.09 600 +0.19(+1.39%)
Apr 15, 2021 13.89 13.89 13.89 13.89 3,275 +0.12(+0.91%)
Apr 14, 2021 13.77 13.77 13.77 13.77 540 -0.28(-1.96%)
Apr 13, 2021 13.78 14.05 13.78 14.04 605,269 +0.32(+2.37%)
Apr 12, 2021 13.90 13.98 13.72 13.72 3,214 -0.25(-1.82%)
Apr 09, 2021 14.07 14.07 13.97 306 -0.10(-0.68%)
Apr 08, 2021 13.90 14.07 13.90 14.07 3,313 +0.33(+2.40%)
Apr 07, 2021 13.95 13.95 13.45 13.74 118,476 +0.24(+1.81%)
Apr 06, 2021 13.60 13.60 13.50 13.50 37,095 -0.24(-1.78%)
Apr 05, 2021 13.40 13.74 13.00 13.74 900 +0.44(+3.31%)
Apr 01, 2021 13.30 13.30 13.30 13.30 51,500 +0.24(+1.84%)
Mar 31, 2021 13.20 13.20 13.06 13.06 706 -0.22(-1.66%)
Mar 30, 2021 13.30 13.30 13.13 13.28 400,475 +0.01(+0.08%)
Mar 29, 2021 13.27 13.27 13.27 128 +0.00(+0.00%)
Mar 26, 2021 13.27 13.27 13.27 10 +0.00(+0.00%)
Mar 25, 2021 13.27 13.27 13.27 130,055 +0.00(+0.00%)
Mar 24, 2021 13.24 13.28 13.24 13.27 930,135 -0.33(-2.43%)
Mar 23, 2021 13.50 13.60 13.50 13.60 30,250 +0.12(+0.89%)
Mar 22, 2021 13.38 13.48 13.38 13.48 3,344 +0.16(+1.16%)
Mar 19, 2021 13.32 13.32 13.32 13.32 351,000 -0.37(-2.67%)
Mar 18, 2021 13.69 13.69 13.69 13.69 111 +0.03(+0.22%)
Mar 17, 2021 13.66 13.66 13.66 40 +0.00(+0.00%)
Mar 16, 2021 13.66 13.66 13.66 13.66 100,336 +0.17(+1.26%)
Mar 15, 2021 13.49 13.51 13.49 13.49 450 +0.17(+1.28%)
Mar 12, 2021 13.10 13.32 13.10 13.32 3,100 +0.26(+1.99%)
Mar 11, 2021 13.06 13.06 13.06 13.06 406 +0.53(+4.23%)
Mar 10, 2021 12.53 12.53 12.53 12.53 200,315 +0.22(+1.79%)
Mar 09, 2021 12.31 12.31 12.30 12.31 150,381 +0.31(+2.58%)
Mar 08, 2021 12.00 12.00 12.00 12.00 223 +0.00(+0.00%)
Mar 05, 2021 12.00 12.20 12.00 12.00 7,500 -0.19(-1.54%)
Mar 04, 2021 12.34 12.34 12.19 12.19 150,202 -0.36(-2.88%)
Mar 03, 2021 12.55 12.55 12.55 12.55 110 -0.20(-1.57%)
Mar 02, 2021 12.75 12.75 12.75 12.75 150 +0.16(+1.27%)
Mar 01, 2021 12.59 12.59 12.59 12.59 295 -0.08(-0.63%)
Feb 26, 2021 12.52 12.67 12.52 12.67 106,000 -0.09(-0.71%)
Feb 25, 2021 12.82 12.82 12.76 12.76 1,182 +0.26(+2.08%)
Feb 24, 2021 12.50 12.50 12.50 12.50 190 -0.05(-0.40%)
Feb 23, 2021 12.55 12.60 12.55 12.55 385 -0.15(-1.18%)
Feb 22, 2021 13.05 13.05 12.70 12.70 401,155 -0.31(-2.38%)
Feb 19, 2021 13.40 13.40 13.01 13.01 250,100 -0.13(-1.01%)
Feb 18, 2021 13.00 13.00 13.14 100,150 +0.14(+1.09%)
Feb 17, 2021 13.10 13.10 13.00 13.00 3,902 -0.50(-3.71%)
Feb 16, 2021 13.54 13.54 13.50 13.50 3,658 -0.25(-1.82%)
Feb 12, 2021 13.75 13.75 13.75 13.75 700 +0.16(+1.18%)
Feb 11, 2021 13.59 13.59 13.59 13.59 928 +0.12(+0.89%)
Feb 10, 2021 13.47 13.47 13.47 13.47 2,068 -0.08(-0.59%)
Feb 09, 2021 13.55 13.55 13.55 13.55 250 +0.28(+2.12%)
Feb 08, 2021 13.55 13.55 13.27 2,425 -0.28(-2.08%)
Feb 05, 2021 13.55 13.55 13.55 13.55 300 +0.50(+3.83%)
Feb 04, 2021 13.05 13.05 13.05 13.05 220 -0.20(-1.51%)
Feb 03, 2021 13.18 13.25 12.82 13.25 2,302 +0.65(+5.16%)
Feb 02, 2021 12.70 12.71 12.60 12.60 21,015 -0.30(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.