Ebix Inc (NQ: EBIX )

31.34 USD -0.16 (-0.49%)
Streaming Delayed Price Updated: 9:37 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.88 17.00 16.26 16.27 455,036 -0.49(-2.92%)
Apr 29, 2010 16.27 16.76 16.18 16.76 316,589 +0.65(+4.03%)
Apr 28, 2010 16.06 16.25 15.90 16.11 204,107 +0.10(+0.62%)
Apr 27, 2010 16.20 16.36 15.91 16.01 339,972 -0.18(-1.11%)
Apr 26, 2010 16.38 16.43 16.10 16.19 247,875 -0.05(-0.31%)
Apr 23, 2010 16.27 16.41 16.10 16.24 181,637 -0.13(-0.79%)
Apr 22, 2010 16.23 16.47 16.11 16.37 260,290 -0.07(-0.43%)
Apr 21, 2010 16.34 16.55 16.20 16.44 202,434 +0.14(+0.86%)
Apr 20, 2010 15.81 16.31 15.80 16.30 224,134 +0.55(+3.49%)
Apr 19, 2010 16.04 16.33 15.54 15.75 437,528 -0.46(-2.84%)
Apr 16, 2010 16.31 16.34 16.02 16.21 241,707 -0.07(-0.43%)
Apr 15, 2010 16.16 16.48 16.13 16.28 336,561 +0.01(+0.06%)
Apr 14, 2010 16.51 16.64 16.05 16.27 645,593 -0.21(-1.27%)
Apr 13, 2010 16.96 17.02 16.38 16.48 435,903 -0.47(-2.77%)
Apr 12, 2010 16.92 17.15 16.82 16.95 325,394 +0.14(+0.83%)
Apr 09, 2010 16.76 16.87 16.55 16.81 220,570 +0.12(+0.72%)
Apr 08, 2010 16.44 16.85 16.30 16.69 250,594 +0.14(+0.85%)
Apr 07, 2010 16.90 16.92 16.39 16.55 294,145 -0.31(-1.84%)
Apr 06, 2010 16.40 16.99 16.21 16.86 536,234 +0.41(+2.49%)
Apr 05, 2010 16.11 16.45 16.04 16.45 310,599 +0.42(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.