Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.780 1.830 1.760 1.830 20,275 +0.03(+1.67%)
Apr 29, 2015 1.890 1.890 1.800 1.800 2,616 +0.05(+2.86%)
Apr 28, 2015 1.780 1.780 1.750 1.750 2,863 -0.03(-1.69%)
Apr 27, 2015 1.770 1.830 1.758 1.780 28,750 -0.01(-0.56%)
Apr 24, 2015 1.810 1.825 1.710 1.790 161,461 +0.01(+0.56%)
Apr 23, 2015 1.780 1.830 1.730 1.780 7,287 +0.06(+3.49%)
Apr 22, 2015 1.750 1.750 1.720 1.720 1,668 +0.00(+0.00%)
Apr 21, 2015 1.711 1.740 1.711 1.720 7,082 +0.00(+0.00%)
Apr 20, 2015 1.722 1.779 1.720 1.720 5,405 +0.00(+0.00%)
Apr 17, 2015 1.880 1.880 1.720 1.720 8,716 -0.09(-4.97%)
Apr 16, 2015 1.800 1.880 1.800 1.810 3,157 +0.03(+1.69%)
Apr 15, 2015 1.800 1.890 1.760 1.780 3,697 -0.05(-2.73%)
Apr 14, 2015 1.810 1.831 1.810 1.830 18,405 +0.01(+0.55%)
Apr 13, 2015 1.890 1.900 1.806 1.820 2,998 +0.06(+3.41%)
Apr 10, 2015 1.820 1.820 1.739 1.760 13,995 -0.04(-2.22%)
Apr 09, 2015 1.690 1.800 1.690 1.800 38,764 +0.10(+5.88%)
Apr 08, 2015 1.700 1.710 1.680 1.700 11,941 -0.04(-2.30%)
Apr 07, 2015 1.711 1.740 1.660 1.740 6,619 +0.03(+1.75%)
Apr 06, 2015 1.710 1.750 1.700 1.710 3,100 -0.03(-1.72%)
Apr 02, 2015 1.700 1.740 1.740 1.740 11,000 +0.04(+2.35%)
Apr 01, 2015 1.710 1.710 1.660 1.700 18,891 -0.01(-0.58%)
Mar 31, 2015 1.711 1.740 1.710 1.710 3,941 +0.00(+0.00%)
Mar 30, 2015 1.710 1.710 1.710 1.710 153 +0.00(+0.00%)
Mar 27, 2015 1.710 1.710 1.700 1.710 1,930 +0.00(+0.00%)
Mar 26, 2015 1.680 1.750 1.680 1.710 9,339 +0.00(+0.00%)
Mar 25, 2015 1.700 1.750 1.700 1.710 1,297 +0.01(+0.59%)
Mar 24, 2015 1.720 1.750 1.700 1.700 12,575 -0.01(-0.58%)
Mar 23, 2015 1.800 1.800 1.710 1.710 9,904 -0.10(-5.52%)
Mar 20, 2015 1.700 1.810 1.700 1.810 14,430 +0.11(+6.47%)
Mar 19, 2015 1.700 1.730 1.695 1.700 5,081 +0.00(+0.00%)
Mar 18, 2015 1.750 1.750 1.700 1.700 77,851 +0.00(+0.00%)
Mar 17, 2015 1.780 1.780 1.700 1.700 5,730 -0.02(-1.16%)
Mar 16, 2015 1.750 1.750 1.680 1.720 62,812 +0.00(+0.06%)
Mar 13, 2015 1.718 1.720 1.700 1.719 5,225 +0.01(+0.69%)
Mar 12, 2015 1.750 1.750 1.700 1.707 18,023 +0.01(+0.42%)
Mar 11, 2015 1.730 1.740 1.700 1.700 1,986 +0.00(+0.00%)
Mar 10, 2015 1.750 1.750 1.690 1.700 3,745 -0.05(-2.86%)
Mar 09, 2015 1.810 1.810 1.750 1.750 33,342 -0.04(-2.23%)
Mar 06, 2015 1.800 1.800 1.780 1.790 3,702 +0.01(+0.56%)
Mar 05, 2015 1.800 1.800 1.780 1.780 2,013 +0.00(+0.00%)
Mar 04, 2015 1.761 1.800 1.760 1.780 13,140 +0.02(+1.14%)
Mar 03, 2015 1.710 1.770 1.700 1.760 9,337 +0.06(+3.53%)
Mar 02, 2015 1.700 1.710 1.700 1.700 22,149 -0.01(-0.58%)
Feb 27, 2015 1.750 1.750 1.710 1.710 460 +0.04(+2.40%)
Feb 26, 2015 1.720 1.750 1.670 1.670 5,431 -0.05(-2.91%)
Feb 25, 2015 1.850 1.850 1.680 1.720 39,669 -0.05(-2.82%)
Feb 24, 2015 1.805 1.840 1.770 1.770 12,651 -0.04(-2.21%)
Feb 23, 2015 1.800 1.830 1.795 1.810 2,517 +0.01(+0.56%)
Feb 20, 2015 1.790 1.840 1.790 1.800 7,133 +0.01(+0.56%)
Feb 19, 2015 1.760 1.790 1.760 1.790 2,313 -0.04(-2.18%)
Feb 18, 2015 1.860 1.860 1.780 1.830 8,746 +0.03(+1.66%)
Feb 17, 2015 1.820 1.830 1.760 1.800 11,652 -0.03(-1.64%)
Feb 13, 2015 1.790 1.830 1.830 1.830 12,200 +0.02(+0.93%)
Feb 12, 2015 1.810 1.850 1.805 1.813 6,348 -0.01(-0.37%)
Feb 11, 2015 1.840 1.890 1.820 1.820 50,154 -0.04(-2.15%)
Feb 10, 2015 1.774 1.900 1.754 1.860 54,657 +0.06(+3.33%)
Feb 09, 2015 1.840 1.850 1.790 1.800 10,104 -0.01(-0.55%)
Feb 06, 2015 1.800 1.900 1.790 1.810 6,796 +0.05(+2.84%)
Feb 05, 2015 1.747 1.899 1.747 1.760 98,234 -0.14(-7.36%)
Feb 04, 2015 1.730 1.900 1.730 1.900 73,242 +0.14(+7.95%)
Feb 03, 2015 1.800 1.800 1.710 1.760 32,699 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.