Cibt Education Group Inc (TSX: MBA )

0.7400 CAD -0.0100 (-1.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7700 0.7800 0.7500 0.7500 63,255 +0.00(+0.00%)
Apr 25, 2018 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Apr 24, 2018 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Apr 23, 2018 0.7500 0.7500 0.7500 0.7500 61,500 +0.02(+2.74%)
Apr 20, 2018 0.7500 0.7500 0.7300 0.7300 7,000 -0.01(-1.35%)
Apr 18, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Apr 17, 2018 0.7500 0.7500 0.7500 0.7500 20,900 -0.02(-2.60%)
Apr 16, 2018 0.7800 0.8000 0.7600 0.7700 44,522 +0.00(+0.00%)
Apr 13, 2018 0.7500 0.7800 0.7200 0.7700 109,700 +0.03(+4.05%)
Apr 12, 2018 0.7300 0.7400 0.7100 0.7400 31,775 +0.02(+2.78%)
Apr 11, 2018 0.7200 0.7200 0.7200 0.7200 500 -0.02(-2.70%)
Apr 10, 2018 0.7200 0.7400 0.7100 0.7400 49,000 +0.02(+2.78%)
Apr 09, 2018 0.7200 0.7200 0.7200 0.7200 11,200 +0.00(+0.00%)
Apr 06, 2018 0.7300 0.7300 0.7200 0.7200 5,500 -0.03(-4.00%)
Apr 05, 2018 0.7500 0.7500 0.7500 0.7500 13,000 +0.00(+0.00%)
Apr 04, 2018 0.7200 0.7500 0.7200 0.7500 47,500 +0.03(+4.17%)
Apr 03, 2018 0.7300 0.7300 0.7200 0.7200 3,000 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.