Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.750 7.880 7.560 7.600 641,469 -0.08(-1.04%)
Apr 29, 2009 7.680 7.840 7.610 7.680 532,576 +0.09(+1.19%)
Apr 28, 2009 7.610 7.750 7.550 7.590 549,312 -0.12(-1.56%)
Apr 27, 2009 7.690 7.850 7.570 7.710 1,403,901 -0.03(-0.39%)
Apr 24, 2009 7.750 7.750 7.680 7.740 191,183 +0.01(+0.13%)
Apr 23, 2009 7.640 7.880 7.640 7.730 469,803 +0.09(+1.18%)
Apr 22, 2009 7.600 7.700 7.550 7.640 427,666 -0.06(-0.78%)
Apr 21, 2009 7.800 7.800 7.630 7.700 674,836 -0.15(-1.91%)
Apr 20, 2009 7.970 7.980 7.830 7.850 410,418 -0.15(-1.88%)
Apr 17, 2009 7.810 8.000 7.810 8.000 950,627 +0.13(+1.65%)
Apr 16, 2009 7.850 7.980 7.720 7.870 880,011 +0.07(+0.90%)
Apr 15, 2009 7.920 7.950 7.800 7.800 845,414 -0.12(-1.52%)
Apr 14, 2009 8.200 8.200 7.830 7.920 588,119 -0.21(-2.58%)
Apr 13, 2009 7.950 8.220 7.850 8.130 344,727 +0.19(+2.39%)
Apr 09, 2009 7.500 7.940 7.400 7.940 801,022 +0.29(+3.79%)
Apr 08, 2009 7.590 7.960 7.400 7.650 494,633 +0.02(+0.26%)
Apr 07, 2009 7.670 7.890 7.630 7.630 479,024 -0.25(-3.17%)
Apr 06, 2009 7.940 7.890 7.880 7.880 760,976 -0.01(-0.13%)
Apr 03, 2009 7.670 7.960 7.400 7.890 400,037 -0.07(-0.88%)
Apr 02, 2009 7.670 7.960 7.570 7.960 1,131,555 +0.39(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.