Consolidated Woodjam Copp (TSV: WCC )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1800 0.1700 0.1800 110,403 +0.01(+5.88%)
Apr 29, 2021 0.1600 0.1750 0.1600 0.1700 678,500 +0.01(+6.25%)
Apr 28, 2021 0.1600 0.1600 0.1450 0.1600 277,900 +0.00(+0.00%)
Apr 27, 2021 0.1700 0.1700 0.1600 0.1600 153,000 -0.01(-5.88%)
Apr 26, 2021 0.1700 0.1750 0.1600 0.1700 442,000 +0.01(+6.25%)
Apr 23, 2021 0.1600 0.1600 0.1600 0.1600 150,000 +0.01(+3.23%)
Apr 22, 2021 0.1500 0.1550 0.1500 0.1550 50,800 +0.01(+6.90%)
Apr 21, 2021 0.1600 0.1600 0.1450 0.1450 25,000 -0.02(-9.38%)
Apr 20, 2021 0.1400 0.1600 0.1400 0.1600 156,043 +0.02(+10.34%)
Apr 19, 2021 0.1450 0.1450 0.1450 0.1450 40,000 -0.01(-3.33%)
Apr 09, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 08, 2021 0.1350 0.1500 0.1300 0.1350 221,353 -0.01(-3.57%)
Apr 07, 2021 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Apr 06, 2021 0.1450 0.1450 0.1400 0.1400 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.