Medgold Resources Corp (TSV: MED )

0.0350 CAD +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0550 0.0600 30,444 -0.01(-14.29%)
Apr 27, 2020 0.0550 0.0700 0.0550 0.0700 96,000 +0.02(+27.27%)
Apr 24, 2020 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0550 0.0500 0.0550 164,000 +0.00(+10.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+25.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 23,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.