New Age Metals Inc (TSV: NAM )

0.1500 CAD UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0900 0.0900 0.0800 0.0900 179,305 -0.01(-5.26%)
Apr 27, 2018 0.0800 0.1000 0.0800 0.0950 629,396 +0.01(+18.75%)
Apr 26, 2018 0.0850 0.0850 0.0600 0.0800 396,400 +0.00(+0.00%)
Apr 25, 2018 0.0850 0.0850 0.0800 0.0800 58,250 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 165,050 -0.01(-5.88%)
Apr 23, 2018 0.0900 0.0900 0.0800 0.0850 459,622 -0.01(-10.53%)
Apr 20, 2018 0.0900 0.1000 0.0900 0.0950 61,900 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.0950 0.0950 26,368 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.1000 0.0900 0.0950 258,313 +0.00(+0.00%)
Apr 17, 2018 0.0850 0.0950 0.0850 0.0950 41,000 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.0950 0.0800 0.0950 248,300 +0.01(+5.56%)
Apr 13, 2018 0.0850 0.0900 0.0850 0.0900 75,888 -0.01(-5.26%)
Apr 12, 2018 0.0950 0.0950 0.0850 0.0950 168,000 +0.00(+0.00%)
Apr 11, 2018 0.0950 0.0950 0.0950 0.0950 27,800 -0.01(-5.00%)
Apr 10, 2018 0.0950 0.1000 0.0900 0.1000 77,600 +0.01(+5.26%)
Apr 09, 2018 0.0950 0.0950 0.0900 0.0950 30,181 -0.01(-5.00%)
Apr 06, 2018 0.1000 0.1000 0.0900 0.1000 57,815 +0.00(+0.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0.1000 129,500 +0.00(+0.00%)
Apr 04, 2018 0.1000 0.1000 0.0950 0.1000 255,760 +0.00(+0.00%)
Apr 03, 2018 0.0950 0.1000 0.0950 0.1000 79,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.