Clean Energy Index (CIX: CLEAN )

541.40 -11.71 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 837.51 845.90 827.15 833.83 0 -6.89(-0.82%)
Apr 27, 2018 841.40 851.47 833.88 840.72 0 -5.14(-0.61%)
Apr 26, 2018 838.95 849.23 834.79 845.86 0 +14.09(+1.69%)
Apr 25, 2018 841.60 847.05 819.29 831.77 0 -12.52(-1.48%)
Apr 24, 2018 851.37 858.83 838.17 844.29 0 -2.38(-0.28%)
Apr 23, 2018 853.37 856.83 839.79 846.67 0 -0.88(-0.10%)
Apr 20, 2018 854.22 861.54 839.92 847.54 0 +7.36(+0.88%)
Apr 19, 2018 840.76 851.62 830.20 840.19 0 -0.49(-0.06%)
Apr 18, 2018 844.93 851.21 835.94 840.68 0 -1.00(-0.12%)
Apr 17, 2018 831.94 846.17 829.66 841.68 0 +13.26(+1.60%)
Apr 16, 2018 831.52 836.57 822.31 828.41 0 -2.74(-0.33%)
Apr 13, 2018 831.36 839.53 825.95 831.15 0 +3.89(+0.47%)
Apr 12, 2018 820.72 830.97 817.65 827.26 0 +8.19(+1.00%)
Apr 11, 2018 816.31 825.87 812.77 819.08 0 -0.38(-0.05%)
Apr 10, 2018 816.32 825.31 811.85 819.46 0 +16.86(+2.10%)
Apr 09, 2018 807.70 817.15 799.71 802.60 0 -2.02(-0.25%)
Apr 06, 2018 815.15 822.12 798.84 804.62 0 -13.64(-1.67%)
Apr 05, 2018 814.77 827.15 807.22 818.26 0 +8.85(+1.09%)
Apr 04, 2018 787.74 810.44 786.17 809.41 0 +8.37(+1.05%)
Apr 03, 2018 799.05 803.40 785.97 801.04 0 +8.32(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.