US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,459.60 IQD +2.60 (+0.18%)
Streaming Realtime Price Updated: 3:47 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 1191 1191 1191 1191 2 -0.40(-0.03%)
Apr 29, 2020 1192 1193 1191 1191 7 -1.00(-0.08%)
Apr 28, 2020 1193 1193 1192 1192 2 -0.20(-0.02%)
Apr 27, 2020 1193 1193 1192 1192 2 +0.60(+0.05%)
Apr 24, 2020 1192 1192 1192 0 +1.20(+0.10%)
Apr 23, 2020 1191 1192 1191 1191 7 -0.30(-0.03%)
Apr 22, 2020 1191 1191 1191 1191 2 -0.90(-0.08%)
Apr 21, 2020 1193 1193 1192 1192 3 -0.40(-0.03%)
Apr 20, 2020 1193 1193 1192 1192 2 +0.40(+0.03%)
Apr 17, 2020 1192 1192 1192 0 +0.80(+0.07%)
Apr 16, 2020 1192 1192 1191 1191 2 -0.40(-0.03%)
Apr 15, 2020 1192 1192 1192 1192 1 +1.00(+0.08%)
Apr 14, 2020 1191 1191 1190 1190 2 +1.00(+0.08%)
Apr 13, 2020 1190 1190 1190 1190 2 +1.00(+0.08%)
Apr 10, 2020 1188 1188 1188 0 -2.70(-0.23%)
Apr 09, 2020 1191 1191 1191 1191 1 -0.90(-0.08%)
Apr 08, 2020 1193 1193 1192 1192 3 +1.20(+0.10%)
Apr 07, 2020 1193 1193 1191 1191 6 -1.20(-0.10%)
Apr 06, 2020 1193 1193 1192 1192 2 +0.30(+0.03%)
Apr 03, 2020 1192 1192 1192 0 +0.00(+0.00%)
Apr 02, 2020 1193 1193 1192 1192 3 -0.40(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.