US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.40 IQD UNCHANGED
Streaming Realtime Price Updated: 12:41 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 1270 1275 1262 1270 0 +0.40(+0.03%)
Apr 27, 2007 1270 1272 1264 1270 0 +0.00(+0.00%)
Apr 26, 2007 1270 1275 1264 1270 0 +0.20(+0.02%)
Apr 25, 2007 1269 1272 1262 1269 0 +0.00(+0.00%)
Apr 24, 2007 1270 1272 1263 1269 0 -2.20(-0.17%)
Apr 23, 2007 1271 1272 1264 1272 0 +0.20(+0.02%)
Apr 20, 2007 1268 1274 1262 1271 0 -0.20(-0.02%)
Apr 19, 2007 1271 1272 1266 1272 0 +0.20(+0.02%)
Apr 18, 2007 1272 1274 1266 1271 0 -0.90(-0.07%)
Apr 17, 2007 1272 1278 1267 1272 0 +0.00(+0.00%)
Apr 16, 2007 1272 1278 1272 1272 0 -0.10(-0.01%)
Apr 13, 2007 1273 1278 1272 1272 0 +1.50(+0.12%)
Apr 12, 2007 1272 1294 1265 1271 0 -0.90(-0.07%)
Apr 11, 2007 1288 1294 1266 1272 0 +1.20(+0.09%)
Apr 10, 2007 1272 1272 1266 1270 0 -1.20(-0.09%)
Apr 09, 2007 1272 1273 1265 1272 0 +0.00(+0.00%)
Apr 05, 2007 1271 1277 1265 1272 0 +1.20(+0.09%)
Apr 04, 2007 1272 1282 1265 1270 0 -6.50(-0.51%)
Apr 03, 2007 1277 1282 1266 1277 0 +0.00(+0.00%)
Apr 02, 2007 1288 1294 1272 1277 0 +2.20(+0.17%)
Mar 30, 2007 1277 1282 1273 1275 0 -1.45(-0.11%)
Mar 29, 2007 1276 1294 1268 1276 0 -0.05(-0.00%)
Mar 28, 2007 1277 1294 1271 1276 0 -0.70(-0.05%)
Mar 27, 2007 1276 1294 1270 1277 0 +1.00(+0.08%)
Mar 26, 2007 1277 1282 1276 1276 0 -0.80(-0.06%)
Mar 23, 2007 1279 1279 1272 1277 0 -3.60(-0.28%)
Mar 22, 2007 1277 1292 1277 1280 0 +3.70(+0.29%)
Mar 21, 2007 1277 1282 1277 1277 0 +0.00(+0.00%)
Mar 20, 2007 1278 1282 1272 1277 0 -0.10(-0.01%)
Mar 19, 2007 1276 1283 1271 1277 0 +0.00(+0.00%)
Mar 16, 2007 1277 1282 1272 1277 0 +0.00(+0.00%)
Mar 15, 2007 1278 1279 1272 1277 0 -0.80(-0.06%)
Mar 14, 2007 1278 1294 1272 1278 0 +0.20(+0.02%)
Mar 13, 2007 1279 1284 1277 1277 0 +0.40(+0.03%)
Mar 12, 2007 1279 1282 1272 1277 0 -0.60(-0.05%)
Mar 09, 2007 1278 1283 1272 1278 0 +0.30(+0.02%)
Mar 08, 2007 1278 1279 1272 1277 0 -0.50(-0.04%)
Mar 07, 2007 1288 1294 1272 1278 0 +0.00(+0.00%)
Mar 06, 2007 1288 1294 1272 1278 0 -4.55(-0.35%)
Mar 05, 2007 1280 1288 1280 1282 0 +2.65(+0.21%)
Mar 02, 2007 1283 1288 1280 1280 0 -1.10(-0.09%)
Mar 01, 2007 1281 1288 1275 1281 0 -0.80(-0.06%)
Feb 28, 2007 1288 1294 1276 1282 0 -0.10(-0.01%)
Feb 27, 2007 1282 1288 1282 1282 0 -0.20(-0.02%)
Feb 26, 2007 1282 1288 1282 1282 0 -0.40(-0.03%)
Feb 23, 2007 1284 1288 1276 1282 0 -0.20(-0.02%)
Feb 22, 2007 1283 1294 1275 1282 0 -0.20(-0.02%)
Feb 21, 2007 1282 1294 1275 1283 0 +2.70(+0.21%)
Feb 20, 2007 1288 1294 1275 1280 0 -3.80(-0.30%)
Feb 16, 2007 1280 1286 1275 1284 0 -1.90(-0.15%)
Feb 15, 2007 1287 1292 1275 1286 0 -0.30(-0.02%)
Feb 14, 2007 1288 1293 1280 1286 0 +3.50(+0.27%)
Feb 13, 2007 1288 1288 1275 1282 0 -5.20(-0.40%)
Feb 12, 2007 1288 1288 1283 1288 0 +1.40(+0.11%)
Feb 09, 2007 1288 1293 1280 1286 0 -1.40(-0.11%)
Feb 08, 2007 1288 1289 1276 1288 0 +0.00(+0.00%)
Feb 07, 2007 1288 1290 1283 1288 0 +0.30(+0.02%)
Feb 06, 2007 1290 1290 1280 1287 0 +0.10(+0.01%)
Feb 05, 2007 1291 1296 1280 1287 0 -0.70(-0.05%)
Feb 02, 2007 1291 1291 1280 1288 0 -1.30(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.