Wal-Mart Stores, Inc. (NY: WMT )

136.16 USD +0.32 (+0.24%)
Streaming Delayed Price Updated: 3:14 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 139.71 139.99 139.11 139.91 6,560,000 +0.28(+0.20%)
Apr 29, 2021 137.90 140.00 137.90 139.63 6,528,942 +1.74(+1.26%)
Apr 28, 2021 138.35 138.59 137.87 137.89 4,760,752 -0.49(-0.35%)
Apr 27, 2021 138.00 138.95 137.55 138.38 5,380,167 +0.47(+0.34%)
Apr 26, 2021 139.91 140.00 137.64 137.91 7,613,495 -1.99(-1.42%)
Apr 23, 2021 139.10 140.34 139.03 139.90 7,661,300 +0.23(+0.16%)
Apr 22, 2021 141.08 141.45 139.42 139.67 6,568,021 -1.53(-1.08%)
Apr 21, 2021 140.77 141.70 140.53 141.20 5,777,123 +0.41(+0.29%)
Apr 20, 2021 139.42 141.77 138.82 140.79 8,150,067 +1.08(+0.77%)
Apr 19, 2021 140.29 140.57 139.61 139.71 6,426,607 -0.90(-0.64%)
Apr 16, 2021 140.89 140.96 139.71 140.61 8,829,400 +0.45(+0.32%)
Apr 15, 2021 139.40 140.47 139.20 140.16 7,235,733 +0.84(+0.60%)
Apr 14, 2021 139.12 139.46 138.42 139.32 7,305,965 -0.05(-0.04%)
Apr 13, 2021 139.80 140.00 138.87 139.37 5,796,970 -0.43(-0.31%)
Apr 12, 2021 140.07 140.38 139.34 139.80 6,239,765 +0.02(+0.01%)
Apr 09, 2021 139.63 140.09 138.71 139.78 6,892,100 +0.07(+0.05%)
Apr 08, 2021 140.45 141.12 139.66 139.71 6,363,038 -0.09(-0.06%)
Apr 07, 2021 140.30 140.75 139.65 139.80 6,784,403 -0.30(-0.21%)
Apr 06, 2021 139.11 140.95 138.52 140.10 10,344,812 +0.67(+0.48%)
Apr 05, 2021 136.72 140.16 136.20 139.43 13,344,789 +3.81(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.