Amazon.com (NQ: AMZN )

2,144.11 -7.71 (-0.36%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.430 1.450 1.419 1.435 189,436,000 -0.01(-0.69%)
Apr 29, 2003 1.446 1.452 1.431 1.444 210,952,000 -0.01(-0.76%)
Apr 28, 2003 1.432 1.460 1.430 1.456 317,116,000 +0.01(+0.48%)
Apr 25, 2003 1.400 1.450 1.391 1.448 801,630,016 +0.19(+15.33%)
Apr 24, 2003 1.270 1.282 1.238 1.256 381,977,984 -0.02(-1.22%)
Apr 23, 2003 1.320 1.327 1.268 1.272 177,644,000 -0.01(-0.59%)
Apr 22, 2003 1.254 1.284 1.241 1.279 138,748,000 +0.02(+1.31%)
Apr 21, 2003 1.252 1.308 1.245 1.262 142,646,000 +0.01(+1.04%)
Apr 17, 2003 1.224 1.250 1.218 1.250 136,618,000 +0.03(+2.50%)
Apr 16, 2003 1.265 1.275 1.206 1.219 186,498,000 -0.04(-2.98%)
Apr 15, 2003 1.244 1.272 1.241 1.256 127,370,000 +0.00(+0.32%)
Apr 14, 2003 1.240 1.258 1.225 1.252 209,160,000 -0.04(-2.72%)
Apr 11, 2003 1.292 1.312 1.271 1.288 138,280,000 +0.00(+0.31%)
Apr 10, 2003 1.272 1.297 1.239 1.284 189,984,000 +0.03(+2.43%)
Apr 09, 2003 1.318 1.319 1.242 1.253 239,428,000 -0.07(-5.51%)
Apr 08, 2003 1.339 1.340 1.323 1.326 108,452,000 -0.01(-1.12%)
Apr 07, 2003 1.361 1.378 1.337 1.341 145,018,000 +0.03(+2.29%)
Apr 04, 2003 1.335 1.341 1.298 1.311 121,494,000 -0.02(-1.61%)
Apr 03, 2003 1.325 1.355 1.301 1.333 146,488,000 +0.01(+1.02%)
Apr 02, 2003 1.299 1.324 1.292 1.319 132,460,000 +0.04(+3.29%)
Apr 01, 2003 1.278 1.280 1.253 1.277 195,480,000 -0.02(-1.88%)
Mar 31, 2003 1.329 1.337 1.298 1.302 184,036,624 -0.06(-4.23%)
Mar 28, 2003 1.379 1.397 1.355 1.359 128,054,816 -0.03(-2.12%)
Mar 27, 2003 1.379 1.402 1.373 1.389 212,506,800 +0.00(+0.04%)
Mar 26, 2003 1.344 1.393 1.335 1.388 145,004,752 +0.04(+3.20%)
Mar 25, 2003 1.312 1.355 1.310 1.345 144,206,160 +0.03(+2.55%)
Mar 24, 2003 1.354 1.363 1.310 1.312 207,047,264 -0.08(-6.09%)
Mar 21, 2003 1.385 1.397 1.352 1.397 213,943,920 +0.02(+1.75%)
Mar 20, 2003 1.317 1.381 1.306 1.373 187,654,032 +0.05(+3.43%)
Mar 19, 2003 1.317 1.335 1.308 1.327 169,711,664 -0.01(-0.90%)
Mar 18, 2003 1.323 1.342 1.305 1.339 174,058,272 +0.01(+0.87%)
Mar 17, 2003 1.224 1.342 1.220 1.327 303,056,608 +0.09(+7.45%)
Mar 14, 2003 1.227 1.245 1.210 1.236 178,397,616 +0.01(+1.19%)
Mar 13, 2003 1.184 1.230 1.157 1.221 224,852,000 +0.05(+4.54%)
Mar 12, 2003 1.125 1.169 1.125 1.168 111,552,280 +0.03(+2.55%)
Mar 11, 2003 1.137 1.146 1.126 1.139 80,984,000 -0.00(-0.44%)
Mar 10, 2003 1.130 1.148 1.127 1.144 88,576,000 -0.00(-0.39%)
Mar 07, 2003 1.116 1.152 1.113 1.149 96,504,000 +0.01(+1.23%)
Mar 06, 2003 1.116 1.143 1.106 1.135 108,466,000 +0.01(+1.20%)
Mar 05, 2003 1.104 1.131 1.101 1.121 103,468,000 +0.01(+0.67%)
Mar 04, 2003 1.085 1.117 1.068 1.113 108,954,000 +0.02(+2.11%)
Mar 03, 2003 1.107 1.131 1.087 1.091 89,894,000 -0.01(-0.91%)
Feb 28, 2003 1.079 1.101 1.071 1.101 93,952,000 +0.02(+1.80%)
Feb 27, 2003 1.083 1.089 1.012 1.081 101,848,000 -0.00(-0.09%)
Feb 26, 2003 1.081 1.099 1.081 1.082 82,638,000 -0.01(-1.10%)
Feb 25, 2003 1.075 1.100 1.070 1.094 113,038,000 +0.01(+0.46%)
Feb 24, 2003 1.082 1.109 1.082 1.089 138,954,000 +0.00(+0.00%)
Feb 21, 2003 1.067 1.091 1.052 1.089 145,094,000 +0.02(+1.97%)
Feb 20, 2003 1.060 1.075 1.054 1.068 83,768,000 +0.01(+0.80%)
Feb 19, 2003 1.058 1.062 1.051 1.060 110,216,000 -0.01(-0.94%)
Feb 18, 2003 1.008 1.071 1.008 1.069 158,334,000 +0.07(+6.63%)
Feb 14, 2003 0.9995 1.012 0.9855 1.003 132,820,000 +0.00(+0.00%)
Feb 13, 2003 1.048 1.050 0.9805 1.003 232,140,000 -0.05(-5.06%)
Feb 12, 2003 1.040 1.060 1.034 1.056 109,178,000 +0.02(+1.68%)
Feb 11, 2003 1.078 1.080 1.034 1.039 134,052,000 -0.03(-2.90%)
Feb 10, 2003 1.070 1.071 1.028 1.070 162,400,000 -0.00(-0.19%)
Feb 07, 2003 1.105 1.105 1.060 1.072 138,780,000 -0.03(-2.94%)
Feb 06, 2003 1.108 1.124 1.097 1.105 80,978,000 -0.00(-0.36%)
Feb 05, 2003 1.109 1.125 1.101 1.109 106,834,000 +0.01(+0.54%)
Feb 04, 2003 1.097 1.107 1.079 1.103 96,558,000 -0.00(-0.27%)
Feb 03, 2003 1.093 1.122 1.091 1.105 104,266,000 +0.01(+1.19%)
Jan 31, 2003 1.082 1.113 1.078 1.093 125,452,000 +0.00(+0.18%)
Jan 30, 2003 1.104 1.120 1.087 1.091 119,642,120 -0.01(-1.22%)
Jan 29, 2003 1.077 1.117 1.070 1.104 142,596,000 +0.02(+2.13%)
Jan 28, 2003 1.095 1.099 1.062 1.081 159,806,000 -0.01(-0.73%)
Jan 27, 2003 1.084 1.119 1.082 1.089 164,506,000 -0.02(-1.49%)
Jan 24, 2003 1.129 1.165 1.095 1.105 435,232,000 +0.02(+1.47%)
Jan 23, 2003 1.077 1.102 1.058 1.089 221,852,000 +0.03(+2.93%)
Jan 22, 2003 1.038 1.085 1.038 1.058 133,968,000 +0.00(+0.43%)
Jan 21, 2003 1.062 1.081 1.018 1.054 126,248,000 -0.02(-1.50%)
Jan 17, 2003 1.073 1.085 1.062 1.070 116,458,000 -0.02(-1.83%)
Jan 16, 2003 1.085 1.105 1.073 1.090 157,062,000 -0.02(-2.11%)
Jan 15, 2003 1.129 1.131 1.097 1.113 140,920,000 -0.02(-2.07%)
Jan 14, 2003 1.093 1.138 1.083 1.137 141,638,000 +0.03(+3.18%)
Jan 13, 2003 1.067 1.105 1.062 1.102 142,718,000 +0.04(+3.38%)
Jan 10, 2003 1.048 1.083 1.040 1.066 152,232,000 -0.01(-0.61%)
Jan 09, 2003 1.054 1.085 1.045 1.073 124,090,000 +0.02(+2.05%)
Jan 08, 2003 1.072 1.080 1.041 1.051 140,338,000 -0.03(-2.55%)
Jan 07, 2003 1.042 1.087 1.030 1.079 192,380,000 +0.04(+4.20%)
Jan 06, 2003 1.020 1.058 1.015 1.035 154,606,000 +0.01(+0.88%)
Jan 03, 2003 0.9795 1.026 0.9705 1.026 175,810,000 +0.05(+4.85%)
Jan 02, 2003 0.9595 0.9840 0.9275 0.9785 130,602,000 +0.03(+3.60%)
Dec 31, 2002 0.9625 0.9780 0.9415 0.9445 111,166,000 -0.02(-1.87%)
Dec 30, 2002 0.9425 0.9700 0.9370 0.9625 166,676,000 +0.02(+2.07%)
Dec 27, 2002 0.9985 1.005 0.9215 0.9430 440,144,000 -0.07(-7.09%)
Dec 26, 2002 1.079 1.080 1.000 1.015 284,321,984 -0.08(-7.22%)
Dec 24, 2002 1.109 1.114 1.095 1.094 47,034,000 -0.02(-1.62%)
Dec 23, 2002 1.089 1.123 1.080 1.112 88,678,000 +0.02(+1.41%)
Dec 20, 2002 1.089 1.101 1.080 1.097 98,916,000 +0.01(+1.11%)
Dec 19, 2002 1.081 1.110 1.077 1.085 118,540,000 -0.02(-1.86%)
Dec 18, 2002 1.113 1.113 1.099 1.105 79,956,000 -0.02(-1.60%)
Dec 17, 2002 1.117 1.128 1.116 1.123 69,200,000 -0.00(-0.22%)
Dec 16, 2002 1.111 1.127 1.102 1.125 99,516,000 +0.02(+1.49%)
Dec 13, 2002 1.123 1.117 1.093 1.109 77,356,000 -0.01(-0.54%)
Dec 12, 2002 1.123 1.131 1.091 1.115 119,940,000 +0.01(+0.77%)
Dec 11, 2002 1.083 1.119 1.081 1.107 128,000,000 +0.01(+1.24%)
Dec 10, 2002 1.098 1.099 1.062 1.093 142,356,000 +0.01(+0.83%)
Dec 09, 2002 1.111 1.117 1.080 1.084 149,446,000 -0.05(-4.11%)
Dec 06, 2002 1.085 1.135 1.075 1.131 188,206,000 +0.00(+0.13%)
Dec 05, 2002 1.183 1.184 1.110 1.129 213,772,000 -0.04(-3.46%)
Dec 04, 2002 1.174 1.190 1.148 1.169 159,134,000 -0.02(-1.47%)
Dec 03, 2002 1.192 1.199 1.169 1.187 118,948,000 -0.02(-1.53%)
Dec 02, 2002 1.208 1.249 1.200 1.206 224,286,000 +0.04(+3.25%)
Nov 29, 2002 1.208 1.219 1.167 1.167 51,648,000 -0.04(-3.03%)
Nov 27, 2002 1.186 1.212 1.185 1.204 113,500,000 +0.03(+2.91%)
Nov 26, 2002 1.201 1.210 1.169 1.170 128,608,000 -0.04(-3.51%)
Nov 25, 2002 1.202 1.224 1.191 1.212 202,174,000 +0.01(+1.08%)
Nov 22, 2002 1.160 1.214 1.155 1.200 233,966,000 +0.03(+2.52%)
Nov 21, 2002 1.167 1.192 1.161 1.170 226,112,000 +0.02(+2.18%)
Nov 20, 2002 1.067 1.150 1.061 1.145 266,982,000 +0.08(+7.56%)
Nov 19, 2002 1.094 1.095 1.062 1.065 246,144,000 -0.06(-5.04%)
Nov 18, 2002 1.125 1.187 1.107 1.121 507,569,984 +0.01(+0.95%)
Nov 15, 2002 1.058 1.117 1.054 1.111 246,552,000 +0.05(+4.71%)
Nov 14, 2002 1.049 1.075 1.048 1.060 264,278,000 +0.04(+3.92%)
Nov 13, 2002 0.9805 1.050 0.9805 1.020 366,797,984 +0.03(+2.98%)
Nov 12, 2002 0.9505 0.9995 0.9505 0.9910 209,694,000 +0.04(+4.32%)
Nov 11, 2002 0.9700 0.9775 0.9400 0.9500 115,224,000 -0.03(-2.61%)
Nov 08, 2002 0.9520 0.9832 0.9405 0.9755 142,968,000 +0.02(+2.04%)
Nov 07, 2002 0.9425 0.9635 0.9385 0.9560 128,574,000 -0.01(-1.14%)
Nov 06, 2002 0.9385 0.9695 0.9130 0.9670 159,924,000 +0.03(+3.31%)
Nov 05, 2002 0.9305 0.9435 0.9100 0.9360 159,200,000 -0.00(-0.32%)
Nov 04, 2002 0.9699 0.9905 0.9295 0.9390 259,688,000 -0.05(-5.15%)
Nov 01, 2002 0.9645 0.9950 0.9545 0.9900 111,102,000 +0.02(+2.27%)
Oct 31, 2002 0.9515 0.9740 0.9425 0.9680 133,948,000 +0.01(+1.47%)
Oct 30, 2002 0.9425 0.9610 0.9235 0.9540 137,860,000 +0.03(+2.75%)
Oct 29, 2002 0.9255 0.9460 0.9035 0.9285 145,006,000 -0.00(-0.11%)
Oct 28, 2002 0.9640 0.9865 0.9200 0.9295 176,037,744 -0.04(-3.68%)
Oct 25, 2002 0.9420 0.9680 0.9244 0.9650 317,692,000 -0.03(-2.82%)
Oct 24, 2002 0.9975 1.101 0.9900 0.9930 252,660,000 +0.01(+0.56%)
Oct 23, 2002 0.9760 0.9910 0.9685 0.9875 132,284,000 +0.02(+1.91%)
Oct 22, 2002 0.9505 0.9955 0.9450 0.9690 172,058,000 +0.01(+0.52%)
Oct 21, 2002 0.9445 0.9765 0.9363 0.9640 134,704,000 +0.01(+1.26%)
Oct 18, 2002 0.9240 0.9645 0.9180 0.9520 131,552,000 +0.01(+1.60%)
Oct 17, 2002 1.005 1.011 0.9215 0.9370 281,533,536 -0.04(-3.85%)
Oct 16, 2002 0.9135 0.9830 0.9125 0.9745 174,888,000 +0.03(+2.90%)
Oct 15, 2002 0.9920 1.007 0.9325 0.9470 279,060,000 -0.01(-1.35%)
Oct 14, 2002 0.9090 0.9615 0.9085 0.9600 195,990,000 +0.04(+4.01%)
Oct 11, 2002 0.9075 0.9370 0.9050 0.9230 192,816,000 +0.03(+2.78%)
Oct 10, 2002 0.8580 0.8985 0.8575 0.8980 211,132,000 +0.06(+6.52%)
Oct 09, 2002 0.8350 0.8565 0.8300 0.8430 120,636,000 -0.00(-0.47%)
Oct 08, 2002 0.8440 0.8531 0.8230 0.8470 122,126,000 +0.02(+1.80%)
Oct 07, 2002 0.8275 0.8480 0.8185 0.8320 114,312,000 +0.00(+0.54%)
Oct 04, 2002 0.8475 0.8575 0.8190 0.8275 153,176,000 -0.01(-1.19%)
Oct 03, 2002 0.8395 0.8625 0.8330 0.8375 126,864,000 -0.01(-1.53%)
Oct 02, 2002 0.8405 0.8820 0.8350 0.8505 164,572,000 +0.00(+0.35%)
Oct 01, 2002 0.8115 0.8530 0.8005 0.8475 183,132,000 +0.05(+6.14%)
Sep 30, 2002 0.8320 0.8425 0.7925 0.7985 180,387,600 -0.05(-6.11%)
Sep 27, 2002 0.8425 0.8701 0.8410 0.8505 140,714,000 -0.01(-0.82%)
Sep 26, 2002 0.7960 0.8675 0.7855 0.8575 232,508,000 +0.07(+9.03%)
Sep 25, 2002 0.8085 0.8195 0.7645 0.7865 186,537,920 -0.01(-1.26%)
Sep 24, 2002 0.7935 0.8185 0.7800 0.7965 141,448,000 -0.01(-0.75%)
Sep 23, 2002 0.7800 0.8220 0.7795 0.8025 147,924,000 +0.01(+1.20%)
Sep 20, 2002 0.8725 0.8820 0.7725 0.7930 251,858,000 -0.07(-7.84%)
Sep 19, 2002 0.8700 0.8820 0.8585 0.8605 95,992,000 -0.03(-2.93%)
Sep 18, 2002 0.8610 0.8965 0.8475 0.8865 167,876,000 +0.02(+2.19%)
Sep 17, 2002 0.8500 0.8875 0.8385 0.8675 172,626,000 +0.03(+3.83%)
Sep 16, 2002 0.8255 0.8465 0.8225 0.8355 58,950,000 +0.01(+0.60%)
Sep 13, 2002 0.8345 0.8495 0.8250 0.8305 73,006,336 -0.01(-0.84%)
Sep 12, 2002 0.8415 0.8565 0.8305 0.8375 141,395,440 -0.02(-2.10%)
Sep 11, 2002 0.8575 0.8925 0.8520 0.8555 133,396,000 -0.00(-0.12%)
Sep 10, 2002 0.8265 0.8675 0.8210 0.8565 224,868,000 +0.03(+3.76%)
Sep 09, 2002 0.7560 0.8325 0.7530 0.8255 176,096,000 +0.06(+7.84%)
Sep 06, 2002 0.7280 0.7740 0.7280 0.7655 98,199,816 +0.05(+7.44%)
Sep 05, 2002 0.7290 0.7360 0.7120 0.7125 105,234,000 -0.03(-3.85%)
Sep 04, 2002 0.7330 0.7480 0.7130 0.7410 88,052,000 +0.01(+1.51%)
Sep 03, 2002 0.7355 0.7515 0.7245 0.7300 93,400,000 -0.02(-2.28%)
Aug 30, 2002 0.7455 0.7690 0.7375 0.7470 68,266,000 -0.01(-1.52%)
Aug 29, 2002 0.7215 0.7595 0.7105 0.7585 135,570,000 +0.03(+4.12%)
Aug 28, 2002 0.7240 0.7485 0.7175 0.7285 99,442,000 +0.00(+0.34%)
Aug 27, 2002 0.7520 0.7635 0.7250 0.7260 71,506,000 -0.02(-2.75%)
Aug 26, 2002 0.7645 0.7720 0.7340 0.7465 127,306,000 -0.01(-1.58%)
Aug 23, 2002 0.7800 0.7860 0.7475 0.7585 100,592,000 -0.03(-3.56%)
Aug 22, 2002 0.7670 0.7975 0.7460 0.7865 136,996,000 +0.02(+2.28%)
Aug 21, 2002 0.7975 0.7985 0.7600 0.7690 145,495,280 -0.03(-3.39%)
Aug 20, 2002 0.7690 0.7995 0.7655 0.7960 154,040,000 +0.05(+6.85%)
Aug 16, 2002 0.7195 0.7505 0.7155 0.7450 72,552,000 +0.01(+1.92%)
Aug 15, 2002 0.7025 0.7375 0.6960 0.7310 100,866,000 +0.04(+5.10%)
Aug 14, 2002 0.6965 0.7030 0.6660 0.6955 138,802,000 -0.00(-0.14%)
Aug 13, 2002 0.7150 0.7335 0.6954 0.6965 103,701,496 -0.03(-3.86%)
Aug 12, 2002 0.7070 0.7245 0.6975 0.7245 69,166,000 +0.04(+6.54%)
Aug 07, 2002 0.6965 0.6970 0.6425 0.6800 111,294,000 -0.01(-1.02%)
Aug 06, 2002 0.6635 0.6950 0.6570 0.6870 94,110,040 +0.04(+6.76%)
Aug 05, 2002 0.6825 0.6895 0.6390 0.6435 76,806,000 -0.05(-7.01%)
Aug 02, 2002 0.7065 0.7070 0.6725 0.6920 83,476,000 -0.02(-2.26%)
Aug 01, 2002 0.7155 0.7250 0.6995 0.7080 121,208,000 -0.01(-2.07%)
Jul 31, 2002 0.7225 0.7330 0.7070 0.7229 75,764,976 -0.02(-2.11%)
Jul 30, 2002 0.7095 0.7450 0.7040 0.7385 110,082,000 +0.02(+3.07%)
Jul 29, 2002 0.6625 0.7230 0.6615 0.7165 140,563,984 +0.07(+10.32%)
Jul 26, 2002 0.6360 0.6555 0.6250 0.6495 110,428,536 +0.02(+4.00%)
Jul 25, 2002 0.6855 0.7005 0.6200 0.6245 182,732,000 -0.08(-11.42%)
Jul 24, 2002 0.6185 0.7080 0.6130 0.7050 395,790,144 -0.02(-3.09%)
Jul 23, 2002 0.7770 0.7940 0.7200 0.7275 222,988,000 -0.05(-6.13%)
Jul 22, 2002 0.7575 0.7825 0.7500 0.7750 186,799,456 +0.01(+1.37%)
Jul 19, 2002 0.7680 0.7859 0.7535 0.7645 122,088,000 -0.04(-5.38%)
Jul 17, 2002 0.8420 0.8580 0.7660 0.8080 146,204,000 +0.04(+4.73%)
Jul 12, 2002 0.7875 0.8095 0.7625 0.7715 139,988,000 -0.01(-0.77%)
Jul 11, 2002 0.7330 0.7920 0.7000 0.7775 145,840,000 +0.03(+3.94%)
Jul 10, 2002 0.7825 0.7970 0.7325 0.7480 135,176,000 -0.03(-4.10%)
Jul 09, 2002 0.7525 0.8015 0.7494 0.7800 150,208,000 +0.03(+4.42%)
Jul 08, 2002 0.7605 0.7925 0.7340 0.7470 117,800,000 -0.01(-1.78%)
Jul 05, 2002 0.7195 0.7615 0.7185 0.7605 67,348,000 +0.05(+6.74%)
Jul 04, 2002 0.6690 0.7230 0.6445 0.7125 154,124,000 +0.00(+0.00%)
Jul 03, 2002 0.6690 0.7230 0.6445 0.7125 153,904,000 +0.05(+6.98%)
Jul 02, 2002 0.6800 0.7080 0.6500 0.6660 173,324,000 -0.01(-1.70%)
Jul 01, 2002 0.8085 0.8085 0.6760 0.6775 270,609,984 -0.14(-16.62%)
Jun 28, 2002 0.7845 0.8180 0.7700 0.8125 117,920,000 +0.02(+2.46%)
Jun 27, 2002 0.8055 0.8235 0.7650 0.7930 123,822,000 +0.00(+0.06%)
Jun 26, 2002 0.7345 0.7965 0.7340 0.7925 165,260,000 +0.03(+3.32%)
Jun 25, 2002 0.8445 0.8475 0.7520 0.7670 305,281,984 -0.11(-12.59%)
Jun 21, 2002 0.8800 0.8895 0.8670 0.8775 103,484,000 +0.00(+0.00%)
Jun 20, 2002 0.9160 0.9190 0.8670 0.8775 173,576,000 -0.04(-4.10%)
Jun 19, 2002 0.9245 0.9550 0.9135 0.9150 148,406,000 -0.02(-2.56%)
Jun 18, 2002 0.9065 0.9580 0.9045 0.9390 159,206,000 +0.02(+2.01%)
Jun 17, 2002 0.8475 0.9240 0.8430 0.9205 181,032,000 +0.08(+9.45%)
Jun 14, 2002 0.8570 0.8700 0.8130 0.8410 159,454,000 -0.01(-1.52%)
Jun 12, 2002 0.8525 0.8575 0.8130 0.8540 146,142,000 -0.00(-0.35%)
Jun 11, 2002 0.8655 0.8895 0.8565 0.8570 110,034,000 -0.01(-0.92%)
Jun 10, 2002 0.8950 0.9060 0.8510 0.8650 221,600,000 -0.06(-6.89%)
Jun 07, 2002 0.8945 0.9325 0.8925 0.9290 106,800,000 +0.02(+2.26%)
Jun 06, 2002 0.8945 0.9205 0.8880 0.9085 104,236,000 +0.01(+1.00%)
Jun 05, 2002 0.8990 0.9090 0.8725 0.8995 87,072,000 -0.01(-1.32%)
May 31, 2002 0.9250 0.9445 0.9100 0.9115 101,318,000 -0.04(-4.35%)
May 28, 2002 0.9785 0.9805 0.9385 0.9530 78,980,000 -0.02(-2.11%)
May 27, 2002 0.9700 0.9845 0.9530 0.9735 85,564,000 +0.00(+0.00%)
May 24, 2002 0.9700 0.9845 0.9530 0.9735 84,996,000 +0.00(+0.10%)
May 23, 2002 0.9420 0.9775 0.9305 0.9725 112,886,000 +0.04(+3.73%)
May 22, 2002 0.9335 0.9565 0.9110 0.9375 101,442,000 -0.00(-0.37%)
May 21, 2002 0.9770 0.9900 0.9275 0.9410 155,174,000 -0.03(-2.94%)
May 20, 2002 0.9400 0.9740 0.9385 0.9695 169,104,000 +0.01(+1.20%)
May 17, 2002 0.9985 1.000 0.9405 0.9580 128,708,000 -0.02(-2.29%)
May 16, 2002 0.9755 0.9975 0.9645 0.9805 156,208,000 -0.02(-1.65%)
May 15, 2002 0.9340 1.020 0.9175 0.9970 257,704,000 +0.06(+6.01%)
May 14, 2002 0.9020 0.9725 0.9010 0.9405 293,024,000 +0.07(+8.60%)
May 13, 2002 0.8585 0.8815 0.8425 0.8660 133,300,000 +0.02(+2.24%)
May 10, 2002 0.8945 0.8980 0.8400 0.8470 151,446,000 -0.04(-4.46%)
May 09, 2002 0.8560 0.9115 0.8550 0.8865 219,884,000 +0.02(+2.37%)
May 08, 2002 0.8275 0.8730 0.8250 0.8660 157,234,000 +0.06(+7.51%)
May 07, 2002 0.8055 0.8175 0.8016 0.8055 110,568,000 -0.00(-0.06%)
May 06, 2002 0.7970 0.8245 0.7875 0.8060 106,958,000 +0.00(+0.44%)
May 03, 2002 0.8115 0.8200 0.7875 0.8025 102,300,000 -0.01(-1.65%)
May 02, 2002 0.8215 0.8325 0.8125 0.8160 96,340,000 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.