Wal-Mart Stores, Inc. (NY: WMT )

135.96 USD -1.07 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 57.51 57.51 55.89 56.32 12,546,800 -0.26(-0.46%)
Apr 29, 2003 56.09 57.02 56.04 56.58 8,434,500 +0.49(+0.87%)
Apr 28, 2003 55.00 56.41 54.50 56.09 9,186,800 +1.09(+1.98%)
Apr 25, 2003 55.11 55.48 54.26 55.00 7,411,300 -0.11(-0.20%)
Apr 24, 2003 55.98 55.98 54.78 55.11 6,492,900 -0.87(-1.55%)
Apr 23, 2003 55.40 55.98 55.40 55.98 6,521,300 -0.01(-0.02%)
Apr 22, 2003 54.48 56.00 54.40 55.99 8,804,800 +1.01(+1.84%)
Apr 21, 2003 55.42 55.45 54.77 54.98 6,671,600 -0.43(-0.78%)
Apr 17, 2003 54.54 55.50 54.37 55.41 7,225,800 +0.87(+1.60%)
Apr 16, 2003 55.29 55.49 54.48 54.54 7,462,100 -0.75(-1.36%)
Apr 15, 2003 54.30 55.48 54.07 55.29 8,849,200 +2.64(+5.01%)
Apr 14, 2003 52.98 54.20 52.61 52.65 7,625,500 -0.33(-0.62%)
Apr 11, 2003 54.10 54.45 52.97 52.98 10,802,600 -1.60(-2.93%)
Apr 10, 2003 53.54 54.58 53.23 54.58 8,751,900 +0.88(+1.64%)
Apr 09, 2003 54.55 55.06 53.51 53.70 7,519,100 -0.86(-1.58%)
Apr 08, 2003 54.40 54.85 54.19 54.56 6,622,900 +0.24(+0.44%)
Apr 07, 2003 55.71 55.71 54.28 54.32 8,551,000 -0.28(-0.51%)
Apr 04, 2003 53.80 54.71 53.80 54.60 6,139,400 +0.55(+1.02%)
Apr 03, 2003 53.80 54.57 53.80 54.05 7,014,500 -0.02(-0.04%)
Apr 02, 2003 53.03 54.37 52.80 54.07 8,333,000 +1.65(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.