Thor Industries (NY: THO )

113.82 USD +1.16 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 27.91 28.50 27.40 27.86 486,400 -0.05(-0.18%)
Apr 29, 2004 28.02 28.80 27.65 27.91 485,400 -0.44(-1.55%)
Apr 28, 2004 28.59 28.64 28.00 28.35 619,800 -0.25(-0.87%)
Apr 27, 2004 28.98 29.10 28.40 28.60 347,100 -0.38(-1.31%)
Apr 26, 2004 29.39 30.17 28.90 28.98 224,300 -0.31(-1.06%)
Apr 23, 2004 29.81 29.97 28.89 29.29 192,500 -0.61(-2.04%)
Apr 22, 2004 29.53 30.00 29.06 29.90 244,100 +0.37(+1.25%)
Apr 21, 2004 28.89 29.83 28.64 29.53 214,900 +0.84(+2.93%)
Apr 20, 2004 29.60 29.90 28.55 28.69 264,900 -0.87(-2.94%)
Apr 19, 2004 29.56 29.80 29.14 29.56 228,400 +0.01(+0.03%)
Apr 16, 2004 29.41 29.83 29.25 29.55 252,600 +0.15(+0.51%)
Apr 15, 2004 29.75 29.90 28.86 29.40 290,400 -0.35(-1.18%)
Apr 14, 2004 29.28 29.75 29.01 29.75 415,100 +0.46(+1.57%)
Apr 13, 2004 30.65 30.65 29.04 29.29 332,300 -0.71(-2.37%)
Apr 12, 2004 29.99 30.73 29.73 30.00 561,100 +0.03(+0.10%)
Apr 08, 2004 30.90 31.15 29.78 29.97 372,200 -0.76(-2.47%)
Apr 07, 2004 30.85 31.07 30.31 30.73 248,300 -0.22(-0.71%)
Apr 06, 2004 31.43 31.43 30.22 30.95 394,300 -0.47(-1.50%)
Apr 05, 2004 30.10 31.47 30.03 31.42 880,700 +1.32(+4.39%)
Apr 02, 2004 28.00 30.13 28.00 30.10 1,444,900 +3.10(+11.48%)
Apr 01, 2004 27.30 27.30 26.78 27.00 3,554,200 +0.14(+0.52%)
Mar 31, 2004 26.40 27.00 26.37 26.86 603,600 +0.55(+2.09%)
Mar 30, 2004 26.62 26.62 25.75 26.31 590,100 +1.07(+4.24%)
Mar 29, 2004 25.40 25.86 24.78 25.24 387,300 +0.34(+1.37%)
Mar 26, 2004 25.35 25.35 24.57 24.90 509,100 -0.45(-1.78%)
Mar 25, 2004 23.45 25.53 23.45 25.35 664,200 +2.00(+8.57%)
Mar 24, 2004 24.73 24.91 22.00 23.35 1,245,300 -1.38(-5.58%)
Mar 23, 2004 25.00 25.05 24.61 24.73 472,600 +0.26(+1.06%)
Mar 22, 2004 25.25 25.25 24.44 24.47 439,100 -0.68(-2.70%)
Mar 19, 2004 25.35 25.43 25.03 25.15 430,000 +0.05(+0.20%)
Mar 18, 2004 26.01 26.01 24.29 25.10 553,700 -0.91(-3.50%)
Mar 17, 2004 25.50 26.32 25.50 26.01 268,100 +0.74(+2.93%)
Mar 16, 2004 26.25 26.28 25.02 25.27 505,800 +0.02(+0.08%)
Mar 15, 2004 26.05 26.05 24.60 25.25 524,900 -0.87(-3.33%)
Mar 12, 2004 25.50 26.45 25.38 26.12 343,400 +1.09(+4.35%)
Mar 11, 2004 26.25 26.26 24.29 25.03 532,100 -1.32(-5.01%)
Mar 10, 2004 27.25 27.35 26.02 26.35 584,800 -1.05(-3.83%)
Mar 09, 2004 27.63 27.97 27.15 27.40 627,700 -0.65(-2.32%)
Mar 08, 2004 29.80 29.80 27.95 28.05 418,100 -1.75(-5.87%)
Mar 05, 2004 29.40 30.20 29.35 29.80 264,000 +0.40(+1.36%)
Mar 04, 2004 29.60 29.65 29.05 29.40 158,000 +0.13(+0.44%)
Mar 03, 2004 29.49 29.68 29.25 29.27 172,600 -0.22(-0.75%)
Mar 02, 2004 30.33 30.40 29.44 29.49 176,200 -0.64(-2.12%)
Mar 01, 2004 30.10 30.18 29.36 30.13 204,000 +0.44(+1.48%)
Feb 27, 2004 29.90 30.17 29.52 29.69 286,600 +0.03(+0.10%)
Feb 26, 2004 29.75 29.98 29.05 29.66 312,900 +0.40(+1.37%)
Feb 25, 2004 29.35 29.43 28.65 29.26 265,400 +0.37(+1.28%)
Feb 24, 2004 28.49 29.32 28.40 28.89 235,700 +0.15(+0.52%)
Feb 23, 2004 29.95 30.20 28.39 28.74 441,300 -0.76(-2.58%)
Feb 20, 2004 30.68 30.80 28.66 29.50 882,100 -1.27(-4.13%)
Feb 19, 2004 32.02 32.31 30.77 30.77 337,500 -1.00(-3.15%)
Feb 18, 2004 32.80 32.81 31.50 31.77 304,300 -1.07(-3.26%)
Feb 17, 2004 32.55 32.95 32.22 32.84 223,000 +0.22(+0.67%)
Feb 13, 2004 34.14 34.20 31.20 32.62 824,700 -1.52(-4.45%)
Feb 12, 2004 34.36 34.67 34.05 34.14 237,300 -0.20(-0.58%)
Feb 11, 2004 33.90 34.64 33.88 34.34 578,600 +0.48(+1.42%)
Feb 10, 2004 30.65 33.95 30.61 33.86 1,548,700 +3.46(+11.38%)
Feb 09, 2004 30.05 30.68 29.50 30.40 588,000 -0.37(-1.20%)
Feb 06, 2004 30.70 30.97 30.54 30.77 267,100 +0.12(+0.39%)
Feb 05, 2004 30.42 30.80 30.01 30.65 291,400 +0.47(+1.56%)
Feb 04, 2004 30.54 30.60 30.02 30.18 282,600 -0.35(-1.15%)
Feb 03, 2004 30.70 30.97 30.50 30.53 229,600 +0.15(+0.49%)
Feb 02, 2004 30.30 30.72 29.61 30.38 286,100 +0.38(+1.27%)
Jan 30, 2004 30.55 30.75 30.00 30.00 218,700 -0.44(-1.45%)
Jan 29, 2004 31.10 31.10 30.09 30.44 297,200 -0.66(-2.12%)
Jan 28, 2004 31.95 32.20 31.07 31.10 483,300 +0.75(+2.47%)
Jan 27, 2004 30.80 30.99 30.19 30.35 377,800 -0.57(-1.86%)
Jan 26, 2004 31.28 31.60 30.70 30.92 177,300 -0.36(-1.13%)
Jan 23, 2004 31.15 31.29 30.86 31.28 102,400 +0.15(+0.48%)
Jan 22, 2004 31.32 31.32 30.85 31.13 186,300 -0.19(-0.59%)
Jan 21, 2004 30.60 31.32 30.51 31.32 214,600 +0.97(+3.18%)
Jan 20, 2004 30.45 30.96 30.35 30.35 346,600 +0.35(+1.18%)
Jan 16, 2004 29.68 30.10 29.68 30.00 199,900 +0.41(+1.39%)
Jan 15, 2004 29.30 29.88 28.98 29.58 205,300 +0.30(+1.02%)
Jan 14, 2004 29.00 29.29 28.85 29.29 168,100 +0.41(+1.42%)
Jan 13, 2004 28.91 28.97 28.50 28.88 194,600 +0.02(+0.07%)
Jan 12, 2004 28.52 28.86 28.20 28.86 198,700 +0.62(+2.20%)
Jan 09, 2004 29.05 29.05 28.24 28.24 100,200 -0.90(-3.09%)
Jan 08, 2004 29.67 29.67 29.04 29.14 137,100 -0.21(-0.73%)
Jan 07, 2004 28.86 29.38 28.75 29.35 182,300 +0.73(+2.55%)
Jan 06, 2004 28.85 29.16 28.61 28.62 239,400 -0.18(-0.64%)
Jan 05, 2004 28.25 28.86 28.20 28.80 241,500 +1.16(+4.20%)
Jan 02, 2004 28.45 28.45 27.52 27.64 157,000 -0.47(-1.65%)
Dec 31, 2003 28.40 28.42 27.99 28.11 150,200 -0.06(-0.23%)
Dec 30, 2003 28.58 28.59 28.12 28.17 192,500 -0.29(-1.02%)
Dec 29, 2003 28.44 28.66 28.27 28.46 252,000 +0.15(+0.53%)
Dec 26, 2003 28.42 28.48 28.26 28.32 53,800 -0.18(-0.65%)
Dec 24, 2003 28.61 28.64 28.35 28.50 40,500 -0.17(-0.59%)
Dec 23, 2003 28.77 28.90 28.55 28.67 133,400 -0.10(-0.36%)
Dec 22, 2003 28.50 28.77 28.48 28.77 162,900 +0.34(+1.21%)
Dec 19, 2003 28.70 28.73 28.15 28.43 211,200 -0.27(-0.94%)
Dec 18, 2003 28.61 28.83 28.45 28.70 192,600 +0.08(+0.26%)
Dec 17, 2003 28.04 28.75 27.95 28.62 247,200 +0.77(+2.78%)
Dec 16, 2003 28.35 28.37 27.54 27.85 300,900 -0.70(-2.45%)
Dec 15, 2003 29.60 29.65 28.55 28.55 229,400 -0.45(-1.55%)
Dec 12, 2003 29.90 29.90 28.77 29.00 279,300 -0.60(-2.03%)
Dec 11, 2003 28.38 29.75 28.36 29.60 724,500 +2.75(+10.24%)
Dec 10, 2003 27.58 27.73 26.75 26.85 284,000 -0.70(-2.54%)
Dec 09, 2003 26.95 27.61 26.79 27.55 336,400 +0.64(+2.38%)
Dec 08, 2003 27.02 27.33 26.66 26.91 218,900 -0.21(-0.79%)
Dec 05, 2003 26.55 27.43 26.52 27.12 244,500 +0.50(+1.88%)
Dec 04, 2003 26.38 26.99 26.34 26.62 412,000 -0.85(-3.09%)
Dec 03, 2003 28.95 29.11 27.45 27.48 473,500 -1.40(-4.85%)
Dec 02, 2003 29.50 29.67 28.88 28.88 295,200 -0.68(-2.32%)
Dec 01, 2003 30.27 30.61 29.55 29.56 336,000 -0.93(-3.05%)
Nov 28, 2003 29.90 30.49 29.90 30.49 70,500 +0.61(+2.06%)
Nov 26, 2003 30.30 30.30 29.67 29.88 111,400 -0.12(-0.42%)
Nov 25, 2003 30.07 30.12 29.85 30.00 104,900 -0.12(-0.40%)
Nov 24, 2003 29.30 30.18 29.30 30.12 189,400 +0.95(+3.24%)
Nov 21, 2003 28.70 29.25 28.70 29.17 140,500 +0.59(+2.06%)
Nov 20, 2003 28.45 28.83 28.42 28.58 253,800 -0.61(-2.07%)
Nov 19, 2003 29.57 29.57 29.15 29.19 128,400 -0.50(-1.68%)
Nov 18, 2003 29.60 30.21 29.60 29.69 156,200 +0.10(+0.32%)
Nov 17, 2003 29.39 29.60 29.20 29.59 270,400 -1.08(-3.51%)
Nov 14, 2003 31.12 31.40 30.64 30.67 154,300 -0.50(-1.62%)
Nov 13, 2003 30.95 31.23 30.77 31.17 134,200 +0.18(+0.60%)
Nov 12, 2003 30.25 30.75 30.11 30.99 201,500 +0.74(+2.45%)
Nov 11, 2003 30.70 30.70 29.75 30.25 227,400 -0.36(-1.19%)
Nov 10, 2003 31.39 31.39 30.58 30.61 118,500 -0.77(-2.47%)
Nov 07, 2003 31.85 32.05 31.41 31.39 220,600 -0.25(-0.77%)
Nov 06, 2003 30.75 31.88 30.61 31.64 309,200 +0.89(+2.89%)
Nov 05, 2003 32.90 33.10 30.60 30.75 576,900 -1.98(-6.06%)
Nov 04, 2003 32.90 33.10 32.67 32.73 177,756 -0.28(-0.86%)
Nov 03, 2003 32.20 33.11 32.20 33.01 293,015 +0.95(+2.98%)
Oct 31, 2003 31.69 32.30 31.69 32.06 291,100 +0.40(+1.26%)
Oct 30, 2003 31.98 32.00 31.64 31.66 157,000 -0.28(-0.88%)
Oct 29, 2003 31.11 32.08 31.08 31.94 231,300 +0.84(+2.68%)
Oct 28, 2003 30.70 31.11 30.65 31.11 141,200 +0.51(+1.67%)
Oct 27, 2003 30.25 30.67 30.25 30.59 136,700 +0.59(+1.97%)
Oct 24, 2003 30.10 30.20 29.80 30.00 115,800 -0.20(-0.66%)
Oct 23, 2003 30.00 30.42 30.00 30.20 179,200 -0.35(-1.15%)
Oct 22, 2003 31.67 31.68 30.33 30.55 214,000 -1.20(-3.76%)
Oct 21, 2003 30.98 31.75 30.95 31.75 254,500 +0.83(+2.70%)
Oct 20, 2003 30.02 30.94 30.02 30.92 158,400 +0.77(+2.54%)
Oct 17, 2003 31.27 31.28 29.92 30.15 250,300 -1.16(-3.70%)
Oct 16, 2003 31.14 31.35 31.14 31.31 100,000 +0.15(+0.48%)
Oct 15, 2003 31.50 31.60 30.99 31.16 153,400 -0.23(-0.72%)
Oct 14, 2003 31.90 31.90 31.15 31.39 316,200 -0.57(-1.77%)
Oct 13, 2003 31.75 32.28 31.75 31.95 224,900 +0.60(+1.91%)
Oct 10, 2003 31.00 31.45 30.83 31.35 282,500 +0.46(+1.47%)
Oct 09, 2003 31.00 31.17 30.55 30.89 446,900 +0.18(+0.59%)
Oct 08, 2003 31.55 31.55 30.49 30.71 413,300 -0.89(-2.80%)
Oct 07, 2003 31.75 31.75 30.84 31.60 242,600 -0.15(-0.47%)
Oct 06, 2003 30.35 31.72 30.48 31.75 413,500 +1.40(+4.61%)
Oct 03, 2003 30.00 30.70 29.98 30.35 560,700 +0.90(+3.06%)
Oct 02, 2003 28.92 29.64 28.89 29.45 518,300 +1.45(+5.18%)
Oct 01, 2003 27.01 28.17 26.95 28.00 201,900 +0.99(+3.67%)
Sep 30, 2003 26.73 27.62 26.60 27.01 175,300 +0.23(+0.84%)
Sep 29, 2003 26.50 26.86 26.17 26.79 242,800 +0.32(+1.21%)
Sep 26, 2003 27.52 27.58 26.44 26.46 189,600 -1.16(-4.22%)
Sep 25, 2003 27.59 28.00 27.40 27.63 184,300 +0.23(+0.84%)
Sep 24, 2003 28.40 28.42 27.42 27.40 145,100 -1.07(-3.74%)
Sep 23, 2003 28.42 28.98 28.29 28.46 192,500 +0.04(+0.12%)
Sep 22, 2003 28.98 29.10 28.10 28.43 89,600 -0.67(-2.30%)
Sep 19, 2003 29.20 29.36 28.91 29.10 308,100 -0.10(-0.36%)
Sep 18, 2003 28.16 29.20 28.16 29.20 164,200 +1.05(+3.75%)
Sep 17, 2003 27.93 28.42 27.79 28.15 252,100 +0.15(+0.54%)
Sep 16, 2003 27.68 28.15 27.68 28.00 194,800 +0.32(+1.16%)
Sep 15, 2003 27.65 27.77 27.52 27.68 217,500 +0.04(+0.14%)
Sep 12, 2003 27.38 27.66 26.92 27.64 274,800 +0.26(+0.97%)
Sep 11, 2003 27.48 27.49 26.83 27.38 291,000 -0.23(-0.83%)
Sep 10, 2003 28.40 28.40 27.61 27.61 188,400 -0.85(-2.97%)
Sep 09, 2003 28.23 28.50 28.11 28.45 202,400 +0.23(+0.80%)
Sep 08, 2003 28.19 28.38 27.76 28.23 174,800 +0.03(+0.12%)
Sep 05, 2003 28.25 28.42 27.86 28.19 253,600 +0.31(+1.09%)
Sep 04, 2003 27.15 27.92 26.92 27.89 273,300 +0.61(+2.24%)
Sep 03, 2003 28.62 28.92 27.20 27.27 498,700 -1.04(-3.67%)
Sep 02, 2003 27.22 28.60 27.22 28.32 218,500 +1.22(+4.50%)
Aug 29, 2003 26.63 27.35 26.60 27.09 111,200 +0.49(+1.84%)
Aug 28, 2003 26.35 26.88 26.35 26.61 201,400 +0.31(+1.16%)
Aug 27, 2003 26.05 26.48 25.99 26.30 209,200 +0.25(+0.96%)
Aug 26, 2003 25.38 26.05 25.25 26.05 153,100 +0.67(+2.66%)
Aug 25, 2003 25.12 25.49 24.98 25.38 154,600 +0.40(+1.60%)
Aug 22, 2003 25.12 25.33 24.79 24.98 119,300 -0.03(-0.12%)
Aug 21, 2003 24.92 25.12 24.52 25.00 182,600 +0.08(+0.32%)
Aug 20, 2003 23.86 24.97 23.80 24.92 266,400 +1.06(+4.44%)
Aug 19, 2003 23.20 23.88 23.20 23.86 115,400 +0.79(+3.45%)
Aug 18, 2003 22.58 23.29 22.58 23.07 113,800 +0.67(+2.99%)
Aug 15, 2003 22.12 22.67 22.12 22.40 54,200 +0.32(+1.45%)
Aug 14, 2003 21.88 22.21 21.82 22.08 58,600 +0.20(+0.94%)
Aug 13, 2003 21.68 21.89 21.60 21.88 66,500 +0.20(+0.90%)
Aug 12, 2003 21.52 21.75 21.33 21.68 68,300 +0.09(+0.42%)
Aug 11, 2003 21.26 21.65 21.26 21.59 52,000 +0.33(+1.55%)
Aug 08, 2003 21.38 21.42 21.17 21.26 53,700 +0.01(+0.05%)
Aug 07, 2003 21.32 21.42 20.92 21.25 147,600 -0.08(-0.35%)
Aug 06, 2003 21.62 21.62 20.79 21.33 226,600 -0.30(-1.39%)
Aug 05, 2003 21.55 21.84 21.42 21.62 114,900 +0.12(+0.58%)
Aug 04, 2003 21.75 21.75 21.15 21.50 180,100 -0.22(-1.01%)
Aug 01, 2003 21.99 21.99 21.69 21.72 152,900 -0.27(-1.23%)
Jul 31, 2003 21.83 22.48 21.64 21.99 92,600 +0.20(+0.92%)
Jul 30, 2003 22.35 22.39 21.62 21.79 104,100 -0.51(-2.29%)
Jul 29, 2003 22.05 22.39 21.90 22.30 76,100 +0.20(+0.90%)
Jul 28, 2003 21.98 22.25 21.79 22.10 52,900 +0.12(+0.57%)
Jul 25, 2003 21.65 22.04 21.62 21.98 75,200 +0.38(+1.76%)
Jul 24, 2003 21.92 21.92 21.59 21.59 144,300 -0.33(-1.51%)
Jul 23, 2003 21.91 21.92 21.51 21.92 140,900 +0.02(+0.09%)
Jul 22, 2003 21.65 21.93 21.58 21.91 120,200 +0.28(+1.29%)
Jul 21, 2003 21.62 21.70 21.42 21.62 106,600 -0.07(-0.32%)
Jul 18, 2003 21.52 21.79 21.21 21.70 113,900 +0.15(+0.67%)
Jul 17, 2003 22.30 22.35 21.42 21.55 167,300 -0.95(-4.20%)
Jul 16, 2003 22.50 22.89 22.30 22.50 87,100 -0.04(-0.16%)
Jul 15, 2003 22.75 22.90 22.39 22.53 95,200 -0.08(-0.38%)
Jul 14, 2003 22.55 22.92 22.49 22.61 77,000 +0.26(+1.19%)
Jul 11, 2003 22.25 22.36 21.98 22.35 104,500 +0.10(+0.45%)
Jul 10, 2003 22.60 22.61 21.93 22.25 153,000 -0.40(-1.77%)
Jul 09, 2003 22.43 22.77 22.26 22.65 167,000 +0.22(+0.96%)
Jul 08, 2003 22.12 22.60 22.11 22.43 150,000 +0.36(+1.65%)
Jul 07, 2003 21.05 22.42 21.05 22.07 268,800 +1.31(+6.28%)
Jul 03, 2003 21.12 21.12 20.58 20.76 105,400 -0.36(-1.70%)
Jul 02, 2003 20.43 21.12 20.42 21.12 117,000 +0.82(+4.04%)
Jul 01, 2003 20.40 20.42 19.84 20.30 124,500 -0.11(-0.51%)
Jun 30, 2003 20.62 20.84 20.35 20.41 169,800 -0.21(-1.04%)
Jun 27, 2003 20.90 21.24 20.50 20.62 174,800 -0.27(-1.32%)
Jun 26, 2003 20.52 21.00 20.50 20.90 108,200 +0.39(+1.90%)
Jun 25, 2003 20.43 20.70 20.37 20.51 79,900 +0.14(+0.66%)
Jun 24, 2003 20.27 20.51 20.09 20.38 152,600 +0.08(+0.37%)
Jun 23, 2003 20.67 20.69 20.20 20.30 131,900 -0.43(-2.05%)
Jun 20, 2003 20.33 20.89 20.33 20.73 109,100 +0.39(+1.92%)
Jun 19, 2003 20.62 21.10 20.32 20.33 101,700 -0.33(-1.60%)
Jun 18, 2003 20.48 20.79 20.20 20.67 106,400 +0.19(+0.93%)
Jun 17, 2003 21.00 21.12 20.04 20.48 325,000 -0.52(-2.48%)
Jun 16, 2003 20.33 21.09 20.33 21.00 132,300 +0.75(+3.68%)
Jun 13, 2003 21.04 21.04 19.92 20.25 359,900 -0.79(-3.73%)
Jun 12, 2003 20.77 21.19 20.77 21.04 216,500 +0.46(+2.24%)
Jun 11, 2003 20.33 20.88 20.28 20.58 250,400 +0.26(+1.25%)
Jun 10, 2003 20.58 20.58 20.18 20.32 208,600 -0.13(-0.66%)
Jun 09, 2003 20.80 21.00 20.18 20.45 208,500 -0.34(-1.61%)
Jun 06, 2003 21.10 21.70 20.67 20.79 273,000 +0.02(+0.10%)
Jun 05, 2003 20.00 21.08 19.91 20.77 262,500 +0.75(+3.72%)
Jun 04, 2003 19.50 20.08 19.45 20.02 232,900 +0.57(+2.96%)
Jun 03, 2003 19.25 19.70 18.92 19.45 288,400 +0.78(+4.15%)
Jun 02, 2003 20.25 20.50 18.61 18.67 447,100 -0.73(-3.74%)
May 30, 2003 18.40 19.55 18.40 19.40 268,100 +1.02(+5.55%)
May 29, 2003 18.29 18.55 18.26 18.38 139,800 +0.09(+0.49%)
May 28, 2003 17.33 18.62 17.33 18.29 313,300 +1.04(+6.03%)
May 27, 2003 17.36 17.65 17.21 17.25 93,300 -0.11(-0.61%)
May 23, 2003 16.99 17.38 16.92 17.36 83,100 +0.38(+2.21%)
May 22, 2003 16.77 17.23 16.73 16.98 128,000 +0.28(+1.68%)
May 21, 2003 16.76 16.87 16.61 16.70 111,300 -0.11(-0.68%)
May 20, 2003 16.62 17.12 16.62 16.82 250,400 +0.36(+2.22%)
May 19, 2003 17.20 17.27 16.40 16.45 368,200 -1.02(-5.87%)
May 16, 2003 17.89 17.95 17.48 17.48 165,500 -0.52(-2.89%)
May 15, 2003 17.80 18.00 17.50 18.00 155,700 +0.18(+0.98%)
May 14, 2003 18.21 18.25 17.75 17.82 167,100 -0.39(-2.14%)
May 13, 2003 18.21 18.41 18.05 18.21 166,900 +0.12(+0.69%)
May 12, 2003 17.80 18.17 17.62 18.08 122,100 +0.29(+1.60%)
May 09, 2003 17.27 18.05 17.27 17.80 235,300 +0.60(+3.52%)
May 08, 2003 17.20 17.43 17.15 17.20 76,400 -0.11(-0.64%)
May 07, 2003 17.36 17.50 17.23 17.30 177,500 -0.16(-0.94%)
May 06, 2003 17.06 17.50 17.04 17.47 149,800 +0.40(+2.34%)
May 05, 2003 17.10 17.49 16.99 17.07 224,000 +0.05(+0.26%)
May 02, 2003 15.85 17.20 15.82 17.02 396,200 +1.27(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.