Thor Industries (NY: THO )

113.82 USD +1.16 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 26.87 27.11 26.27 26.95 266,300 +0.18(+0.67%)
Apr 28, 2005 27.36 27.41 26.69 26.77 856,300 -0.58(-2.12%)
Apr 27, 2005 27.77 27.77 27.26 27.35 744,500 -0.42(-1.51%)
Apr 26, 2005 28.75 29.00 27.76 27.77 526,800 -1.03(-3.58%)
Apr 25, 2005 28.50 29.01 28.45 28.80 185,900 +0.48(+1.69%)
Apr 22, 2005 29.20 29.20 28.06 28.32 308,700 -0.94(-3.21%)
Apr 21, 2005 28.65 29.50 28.44 29.26 376,700 +1.03(+3.65%)
Apr 20, 2005 28.29 28.95 28.12 28.23 469,600 -0.06(-0.21%)
Apr 19, 2005 27.62 28.40 27.60 28.29 365,300 +0.77(+2.80%)
Apr 18, 2005 27.00 27.76 26.92 27.52 500,500 +0.59(+2.19%)
Apr 15, 2005 28.32 28.40 26.92 26.93 848,000 -1.39(-4.91%)
Apr 14, 2005 29.31 29.66 28.21 28.32 389,300 -0.98(-3.34%)
Apr 13, 2005 30.10 30.10 29.25 29.30 395,900 -0.93(-3.08%)
Apr 12, 2005 29.88 30.43 29.56 30.23 239,600 +0.24(+0.80%)
Apr 11, 2005 30.67 30.67 29.83 29.99 425,100 -0.67(-2.19%)
Apr 08, 2005 31.60 31.65 30.62 30.66 490,500 -1.02(-3.22%)
Apr 07, 2005 31.35 31.78 31.29 31.68 302,700 +0.23(+0.73%)
Apr 06, 2005 30.98 31.90 30.87 31.45 630,300 +0.61(+1.98%)
Apr 05, 2005 30.05 31.00 30.03 30.84 526,600 +0.83(+2.77%)
Apr 04, 2005 30.03 30.10 28.80 30.01 595,600 -0.16(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.