Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 20.20 20.38 19.75 20.26 354,290 +0.14(+0.67%)
Apr 28, 2005 20.56 20.60 20.06 20.12 1,139,238 -0.44(-2.12%)
Apr 27, 2005 20.87 20.87 20.49 20.56 990,497 -0.32(-1.51%)
Apr 26, 2005 21.61 21.80 20.87 20.87 700,865 -0.77(-3.58%)
Apr 25, 2005 21.42 21.81 21.38 21.65 247,325 +0.36(+1.69%)
Apr 22, 2005 21.95 21.95 21.09 21.29 410,700 -0.71(-3.21%)
Apr 21, 2005 21.53 22.17 21.38 21.99 501,169 +0.77(+3.65%)
Apr 20, 2005 21.26 21.76 21.14 21.22 624,765 -0.05(-0.21%)
Apr 19, 2005 20.76 21.35 20.75 21.26 486,002 +0.58(+2.80%)
Apr 18, 2005 20.29 20.87 20.23 20.69 665,875 +0.44(+2.19%)
Apr 15, 2005 21.29 21.35 20.23 20.24 1,128,196 -1.04(-4.91%)
Apr 14, 2005 22.03 22.29 21.20 21.29 517,932 -0.74(-3.34%)
Apr 13, 2005 22.62 22.62 21.99 22.02 526,713 -0.70(-3.08%)
Apr 12, 2005 22.46 22.87 22.22 22.72 318,768 +0.18(+0.80%)
Apr 11, 2005 23.05 23.05 22.42 22.54 565,561 -0.50(-2.19%)
Apr 08, 2005 23.75 23.79 23.02 23.05 652,571 -0.77(-3.22%)
Apr 07, 2005 23.56 23.89 23.52 23.81 402,718 +0.17(+0.73%)
Apr 06, 2005 23.29 23.98 23.20 23.64 838,563 +0.46(+1.98%)
Apr 05, 2005 22.59 23.30 22.57 23.18 700,599 +0.62(+2.77%)
Apr 04, 2005 22.57 22.62 21.65 22.56 792,398 -0.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.