Ericsson Lm Tel Cl B (OP: ERIXF )

11.95 USD +0.13 (+1.10%)
Streaming Delayed Price Updated: 1:25 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Apr 27, 2006 3.542 3.542 3.542 3.542 4,151,000 +0.00(+0.00%)
Apr 26, 2006 3.542 3.542 3.542 3.542 0 -0.28(-7.28%)
Apr 25, 2006 3.820 3.542 3.542 3.820 20,600 +0.00(+0.00%)
Apr 24, 2006 3.820 3.820 3.820 3.820 5,192,000 +0.00(+0.00%)
Apr 21, 2006 3.820 3.820 3.820 3.820 28,951,000 +0.00(+0.00%)
Apr 20, 2006 3.820 3.820 3.820 3.820 2,000,000 +0.00(+0.00%)
Apr 19, 2006 3.820 3.820 3.820 3.820 2,920,000 +0.00(+0.00%)
Apr 18, 2006 3.820 3.820 3.820 3.820 456,850 +0.02(+0.53%)
Apr 17, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 13, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 12, 2006 3.800 3.800 3.800 3.800 2,425,000 +0.00(+0.00%)
Apr 11, 2006 3.800 3.800 3.800 3.800 2,540,000 +0.00(+0.00%)
Apr 10, 2006 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Apr 07, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 06, 2006 3.850 3.850 3.850 3.850 500,000 +0.00(+0.00%)
Apr 05, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 04, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.