Amazon.com (NQ: AMZN )

3,425.52 USD +9.52 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 35.77 35.89 35.14 35.21 3,493,300 -0.53(-1.48%)
Apr 27, 2006 35.51 35.87 35.30 35.74 5,935,143 -0.05(-0.14%)
Apr 26, 2006 35.34 36.35 35.15 35.79 11,072,021 +0.20(+0.56%)
Apr 25, 2006 35.59 35.77 35.01 35.59 12,761,305 -0.27(-0.75%)
Apr 24, 2006 36.12 36.12 35.32 35.86 3,087,638 -0.17(-0.47%)
Apr 21, 2006 36.62 36.78 35.72 36.03 4,423,517 -0.31(-0.85%)
Apr 20, 2006 36.70 37.20 36.23 36.34 5,387,529 -0.55(-1.49%)
Apr 19, 2006 36.12 36.96 35.89 36.89 4,281,582 +0.61(+1.68%)
Apr 18, 2006 35.39 36.45 35.20 36.28 4,595,703 +1.01(+2.86%)
Apr 17, 2006 36.47 36.62 35.05 35.27 4,442,242 -1.35(-3.69%)
Apr 13, 2006 35.95 36.72 35.49 36.62 3,715,110 +0.49(+1.36%)
Apr 12, 2006 36.06 36.44 35.91 36.13 2,855,821 +0.07(+0.19%)
Apr 11, 2006 36.61 36.75 35.52 36.06 6,605,605 -0.55(-1.50%)
Apr 10, 2006 37.15 37.28 36.22 36.61 4,748,070 -0.48(-1.29%)
Apr 07, 2006 38.55 38.67 37.00 37.09 5,719,887 -1.42(-3.69%)
Apr 06, 2006 37.20 38.84 37.13 38.51 9,294,509 +1.17(+3.13%)
Apr 05, 2006 36.66 37.34 36.27 37.34 5,560,420 +0.57(+1.55%)
Apr 04, 2006 36.52 37.10 36.02 36.77 3,717,817 +0.63(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.