Audiocodes Ltd (NQ: AUDC )

33.43 USD -0.41 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.090 4.180 3.900 4.080 562,459 +0.39(+10.57%)
Apr 29, 2008 3.720 3.750 3.650 3.690 109,819 -0.10(-2.64%)
Apr 28, 2008 3.890 3.910 3.780 3.790 200,588 -0.20(-5.01%)
Apr 25, 2008 3.990 3.990 3.850 3.990 76,118 +0.00(+0.00%)
Apr 24, 2008 3.830 4.000 3.780 3.990 96,554 +0.19(+5.00%)
Apr 23, 2008 3.790 3.860 3.760 3.800 172,601 +0.01(+0.26%)
Apr 22, 2008 3.870 3.900 3.760 3.790 159,349 -0.07(-1.81%)
Apr 21, 2008 3.850 3.950 3.830 3.860 100,214 +0.00(+0.00%)
Apr 18, 2008 3.860 4.000 3.860 3.860 115,773 +0.04(+1.05%)
Apr 17, 2008 3.980 3.980 3.790 3.820 120,651 -0.15(-3.78%)
Apr 16, 2008 3.960 4.070 3.940 3.970 123,742 +0.08(+2.06%)
Apr 15, 2008 3.930 3.980 3.870 3.890 163,077 -0.05(-1.27%)
Apr 14, 2008 4.040 4.070 3.940 3.940 87,915 -0.13(-3.19%)
Apr 11, 2008 4.070 4.190 4.010 4.070 67,778 -0.07(-1.69%)
Apr 10, 2008 4.050 4.230 4.050 4.140 78,446 +0.11(+2.73%)
Apr 09, 2008 4.200 4.210 4.030 4.030 96,895 -0.20(-4.73%)
Apr 08, 2008 4.040 4.290 4.030 4.230 117,871 +0.20(+4.96%)
Apr 07, 2008 4.030 4.100 3.950 4.030 94,428 +0.07(+1.77%)
Apr 04, 2008 3.960 4.050 3.950 3.960 114,033 -0.04(-1.00%)
Apr 03, 2008 3.950 4.000 3.950 4.000 184,546 +0.01(+0.25%)
Apr 02, 2008 4.060 4.080 3.960 3.990 187,655 -0.08(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.